Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2015
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
Poehled kurzu cenných papíru - 29.4.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 21.45 | -16.37% | 130 343 | 5 350 | ||||||||||
EB DAX TL9 | 851.90 | -9.27% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.10 | -8.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.89 | -4.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.60 | -3.79% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.85 | -3.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 131.00 | -3.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 990.80 | -2.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.50 | -2.08% | 0 | 0 | ||||||||||
EB GLD TS6 | 598.20 | -2.06% | 0 | 0 | ||||||||||
EB WTI BC3 | 849.70 | -2.05% | 0 | 0 | ||||||||||
EB GLD TS7 | 836.90 | -1.98% | 0 | 0 | ||||||||||
EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
BRENT TL+ | 83.15 | -1.89% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 462.50 | -1.89% | 0 | 0 | ||||||||||
BRENT TL | 104.10 | -1.84% | 0 | 0 | ||||||||||
RDX | 334.70 | -1.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 172.60 | -1.79% | 0 | 0 | ||||||||||
EB WTI BC4 | 725.30 | -1.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.30 | -1.76% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.30 | -1.58% | 0 | 0 | ||||||||||
GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 716.00 | -1.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
FORTUNA | 98.60 | -1.20% | 517 047 | 5 203 | 99.00 | +0.40% | 142 749 | 1 430 | ||||||
CEETX INDEX LONG | 358.70 | -1.02% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
STOCK | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 511.00 | -0.71% | 0 | 0 | ||||||||||
ČEZ | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
VGP | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 375.70 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 297.10 | -0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
S-BOX DIMAX | 683.00 | -0.39% | 0 | 0 | ||||||||||
O2 C.R. | 195.00 | -0.15% | 17 085 668 | 88 045 | 192.00 | -8.13% | 1 625 870 | 8 407 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 11.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB