Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| Poehled kurzu cenných papíru - 29.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.50 | -2.13% | 0 | 0 | ||||||||||
| E4U | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 472 950 | 450 | ||||||||||
| EB CEZ TL08 | 14.85 | +7.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.90 | +5.92% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.85 | -8.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.65 | -3.75% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.40 | -4.67% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 021.00 | -0.49% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 477.50 | -9.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 612.90 | -7.40% | 5 475 | 9 | ||||||||||
| EB DAX TS09 | 507.40 | +10.35% | 23 494 | 48 | ||||||||||
| EB DAX TS10 | 372.70 | +14.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 158.00 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.30 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.15 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.00 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.10 | +0.29% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.30 | +1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.45 | +2.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 042.00 | +1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 714.30 | +9.40% | 0 | 0 | ||||||||||
| EB GLD TS6 | 313.70 | -18.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 537.10 | -11.95% | 0 | 0 | ||||||||||
| EB KOM TL06 | 76.20 | +4.10% | 4 827 | 60 | ||||||||||
| EB KOM TL5 | 148.90 | +2.06% | 0 | 0 | ||||||||||
| EB KOM TS02 | 82.70 | -3.50% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.95 | +1.02% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 150.00 | +7.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.65 | -10.72% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.95 | +8.18% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||||
| EB USDCZK TS08 | 29.60 | +8.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
| EB VIG TS01 | 21.40 | +3.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 131.85 | -4.18% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 178.00 | -0.08% | 29 500 | 25 | ||||||||||
| EB WTI TL12 | 477.20 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TL13 | 594.10 | +2.77% | 0 | 0 | ||||||||||
| EB WTI TS09 | 558.10 | -4.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 815.00 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 591.00 | -2.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 5 537 533 | 5 484 | ||||||||||
| ERSTE GROUP BANK A | 676.90 | -0.09% | 32 765 920 | 48 415 | 678.50 | -0.24% | 644 303 | 952 | ||||||
| ERSTE TL 220 | 448.30 | -0.36% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 102.10 | +0.10% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
