Nejnižší kurz, Burza Praha dne 29.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| Poehled kurzu cenných papíru - 29.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 111.71 | -0.76% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.97 | -19.32% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.50 | -0.06% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
| EB VOW TL01 | 189.89 | +0.11% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 242.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 247.50 | -1.79% | 18 194 815 | 73 243 | 249.00 | -1.19% | 807 045 | 3 223 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 254.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 267.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| KOFOLA CS | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
| EB WTI TS14 | 317.71 | +3.95% | 0 | 0 | ||||||||||
| EB WTI TL15 | 321.54 | -4.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 332.41 | +0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.25 | -0.32% | 0 | 0 | ||||||||||
| VOLVO | 370.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 385.80 | -2.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 402.00 | -2.42% | 20 100 | 50 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 413.00 | -3.28% | 4 130 | 10 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 481.54 | -0.09% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 531.00 | -1.03% | 88 462 343 | 166 225 | 533.00 | -1.20% | 4 200 867 | 7 853 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
| EB WTI TL12 | 562.33 | -2.71% | 0 | 0 | ||||||||||
| RBI | 564.20 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 566.79 | +0.01% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 595.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 605.40 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 613.36 | -3.38% | 0 | 0 | ||||||||||
| VIG | 627.50 | -0.24% | 2 647 156 | 4 229 | 621.00 | -1.42% | 144 925 | 233 | ||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 687.01 | -2.26% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
| TMR | 770.00 | 0.00% | 215 600 | 280 | ||||||||||
| RCB EBS X2 L OE | 779.34 | -6.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
