Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| Poehled kurzu cenných papíru - 29.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 20.36 | +36.28% | 21 972 | 1 200 | ||||||||||
| EB KOM TL5 | 114.97 | -19.32% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.24 | -21.10% | 323 613 | 24 470 | ||||||||||
| EB INFINEON TS02 | 12.53 | +0.89% | 20 670 | 1 590 | ||||||||||
| EB HENKEL TS01 | 65.39 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 385.80 | -2.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 332.41 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 949.99 | +0.03% | 50 233 | 17 | ||||||||||
| EB GBPCZK TS05 | 14.80 | +16.17% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 18.23 | -11.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.89 | +0.31% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.27 | -2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.53 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.72 | +2.25% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.89 | -10.33% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.12 | +23.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.62 | +10.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.23 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.63 | -4.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.85 | -4.41% | 132 960 | 5 000 | ||||||||||
| EB DBK TS04 | 4.37 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.54 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.07 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
| EB DAX TS12 | 481.54 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 975.46 | -0.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 835.77 | -0.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.38 | +0.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.55 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.29 | +5.22% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.80 | -2.20% | 220 925 | 16 000 | ||||||||||
| EB CEZ TL09 | 32.26 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.85 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 976.53 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.54 | -2.65% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.01 | +8.91% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.03 | +5.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.24 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.52 | +0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 531.00 | -1.03% | 88 462 343 | 166 225 | 533.00 | -1.20% | 4 200 867 | 7 853 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.60 | -3.03% | 28 615 | 2 962 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
