Nejnižší kurz, Burza Praha dne 29.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| Poehled kurzu cenných papíru - 29.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.07 | -0.97% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.37 | +0.23% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.01 | +8.91% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.72 | +2.25% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.03 | +5.38% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.05 | +19.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | -3.01% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.53 | +1.14% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||||
| EB EURCZK TL05 | 11.89 | -10.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.29 | +5.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.53 | +0.89% | 20 670 | 1 590 | ||||||||||
| RCB TL MONET OE | 13.23 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.24 | -21.10% | 323 613 | 24 470 | ||||||||||
| EB CEZ TL10 | 13.80 | -2.20% | 220 925 | 16 000 | ||||||||||
| EB GBPCZK TS05 | 14.80 | +16.17% | 0 | 0 | ||||||||||
| EB MONET TS01 | 14.98 | +17.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.12 | +23.03% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.27 | -2.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.54 | -2.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.00 | +12.50% | 56 716 | 3 262 | ||||||||||
| EB GBPCZK TL04 | 18.23 | -11.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.87 | +1.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.36 | +36.28% | 21 972 | 1 200 | ||||||||||
| EB MONET TL01 | 26.05 | -3.02% | 96 231 | 3 700 | ||||||||||
| EB EGB TL09 | 26.85 | -4.41% | 132 960 | 5 000 | ||||||||||
| EB USDCZK TL07 | 27.77 | -5.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.85 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.15 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.54 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.62 | +10.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.13 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.26 | -1.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.40 | +1.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
| EB RWE TL01 | 37.15 | -1.95% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.94 | +4.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.89 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.23 | -5.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.52 | +0.53% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.55 | -0.69% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.74 | -0.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.38 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.63 | -4.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.39 | -0.98% | 0 | 0 | ||||||||||
| STOCK | 65.70 | -1.05% | 788 226 | 11 962 | 65.00 | -2.10% | 672 580 | 10 330 | ||||||
| EB BMW TS02 | 66.24 | -0.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
