Největší počet převedených cenných papírů, Burza Praha dne 29.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
Poehled kurzu cenných papíru - 29.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.95 | -7.66% | 355 219 796 | 4 949 505 | 78.00 | -1.39% | 9 554 277 | 123 544 | ||||||
KOMERČNÍ BANKA | 863.50 | -4.06% | 421 816 709 | 487 031 | 872.00 | -2.02% | 3 573 602 | 4 113 | ||||||
ERSTE GROUP BANK A | 923.80 | -0.99% | 339 687 852 | 374 535 | 930.00 | -1.06% | 2 425 973 | 2 666 | ||||||
ČEZ | 531.00 | -1.03% | 88 462 343 | 166 225 | 533.00 | -1.20% | 4 200 867 | 7 853 | ||||||
AVAST | 90.50 | +1.12% | 10 547 131 | 116 824 | 88.50 | -1.66% | 123 875 | 1 390 | ||||||
CETV | 92.10 | +0.11% | 8 734 344 | 94 742 | 91.90 | -0.33% | 345 402 | 3 751 | ||||||
O2 C.R. | 247.50 | -1.79% | 18 194 815 | 73 243 | 249.00 | -1.19% | 807 045 | 3 223 | ||||||
EB KOM TL07 | 13.24 | -21.10% | 323 613 | 24 470 | ||||||||||
EB MONET TL02 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||||
EB CEZ TL10 | 13.80 | -2.20% | 220 925 | 16 000 | ||||||||||
STOCK | 65.70 | -1.05% | 788 226 | 11 962 | 65.00 | -2.10% | 672 580 | 10 330 | ||||||
KOFOLA CS | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
EB EGB TL09 | 26.85 | -4.41% | 132 960 | 5 000 | ||||||||||
VIG | 627.50 | -0.24% | 2 647 156 | 4 229 | 621.00 | -1.42% | 144 925 | 233 | ||||||
EB MONET TL01 | 26.05 | -3.02% | 96 231 | 3 700 | ||||||||||
PHOTON ENERGY | 18.00 | +12.50% | 56 716 | 3 262 | ||||||||||
EB INFINEON TS02 | 12.53 | +0.89% | 20 670 | 1 590 | ||||||||||
DEUTSCHE BANK AG | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
EB KOM TS03 | 20.36 | +36.28% | 21 972 | 1 200 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | -1.15% | 15 583 600 | 1 126 | 13 800.00 | -0.72% | 3 040 240 | 219 | ||||||
PFNONWOVENS | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
NOKIA CORP. | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
EB ADIDAS TL01 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
TMR | 770.00 | 0.00% | 215 600 | 280 | ||||||||||
EB SIL TL07 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 438 993 | 141 | ||||||||||
EB WTI TS12 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 309 398 | 30 | ||||||||||
EB GLD IC2 | 2 949.99 | +0.03% | 50 233 | 17 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
SKANSKA | 413.00 | -3.28% | 4 130 | 10 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 107 188 | 5 | ||||||||||
JTSEC 5,00/23 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
EB DAX TS7 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 034 667 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 007 125 | 1 | ||||||||||
EB DBK TS04 | 4.37 | +0.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.54 | -0.07% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.07 | -0.97% | 0 | 0 | ||||||||||
EB DAX TS12 | 481.54 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 975.46 | -0.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 835.77 | -0.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.38 | +0.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 50.55 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.29 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.26 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.85 | -2.20% | 0 | 0 | ||||||||||
EB CEZ BC08 | 976.53 | -0.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.54 | -2.65% | 0 | 0 | ||||||||||
EB CBK TL03 | 5.01 | +8.91% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.03 | +5.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 66.24 | -0.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.52 | +0.53% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB