Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| Poehled kurzu cenných papíru - 29.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 13.24 | -21.10% | 323 613 | 24 470 | ||||||||||
| EB KOM TL5 | 114.97 | -19.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 18.23 | -11.42% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.89 | -10.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.95 | -7.66% | 355 219 796 | 4 949 505 | 78.00 | -1.39% | 9 554 277 | 123 544 | ||||||
| EB MONET TL02 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||||
| EB SAP TL01 | 92.24 | -6.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 779.34 | -6.08% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.77 | -5.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.23 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.63 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TL15 | 321.54 | -4.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.85 | -4.41% | 132 960 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 863.50 | -4.06% | 421 816 709 | 487 031 | 872.00 | -2.02% | 3 573 602 | 4 113 | ||||||
| RCB MONET X3 L OE | 613.36 | -3.38% | 0 | 0 | ||||||||||
| SKANSKA | 413.00 | -3.28% | 4 130 | 10 | ||||||||||
| RCB CEZ X3 L OE | 974.29 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.05 | -3.02% | 96 231 | 3 700 | ||||||||||
| EB O2 TL02 | 9.35 | -3.01% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 849.87 | -2.92% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 862.61 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL12 | 562.33 | -2.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.54 | -2.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.27 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 385.80 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 687.01 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.85 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.80 | -2.20% | 220 925 | 16 000 | ||||||||||
| EB CEZ TL09 | 32.26 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.15 | -1.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
| O2 C.R. | 247.50 | -1.79% | 18 194 815 | 73 243 | 249.00 | -1.19% | 807 045 | 3 223 | ||||||
| EB RBI TS02 | 29.15 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 439.16 | -1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -1.15% | 15 583 600 | 1 126 | 13 800.00 | -0.72% | 3 040 240 | 219 | ||||||
| EB VIG TL02 | 31.13 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 65.70 | -1.05% | 788 226 | 11 962 | 65.00 | -2.10% | 672 580 | 10 330 | ||||||
| ČEZ | 531.00 | -1.03% | 88 462 343 | 166 225 | 533.00 | -1.20% | 4 200 867 | 7 853 | ||||||
| ERSTE GROUP BANK A | 923.80 | -0.99% | 339 687 852 | 374 535 | 930.00 | -1.06% | 2 425 973 | 2 666 | ||||||
| EB HENKEL TS01 | 65.39 | -0.98% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.07 | -0.97% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
| EB CEZ BC08 | 976.53 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.24 | -0.88% | 0 | 0 | ||||||||||
| EB VOW TS03 | 111.71 | -0.76% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.55 | -0.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
| DEUTSCHE BANK AG | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
| EB DAX TL11 | 835.77 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
| EB ADIDAS TL01 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| EB DAX TL8 | 975.46 | -0.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.25 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
| VIG | 627.50 | -0.24% | 2 647 156 | 4 229 | 621.00 | -1.42% | 144 925 | 233 | ||||||
| EB OMV TL01 | 53.74 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TS12 | 481.54 | -0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.54 | -0.07% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.50 | -0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
