Nejnižší kurz, RM Systém dne 29.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 63.00 | +5.00% | 0 | 0 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 77 520 | 1 140 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 740 | 30 | ||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
| KONE LIFTS | 73.80 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| CERAM | 55.12 | +4.99% | 0 | 0 | 58.00 | +8.00% | 572 | 10 | ||||||
| KARA | 62.55 | +1.37% | 5 817 | 93 | 58.10 | +8.00% | 2 484 | 41 | ||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| KOVOBEL | 119.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 048 | 35 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 60.10 | 0.00% | 0 | 0 | 59.00 | -2.00% | 16 855 | 305 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| DAKO-CZ | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
| OSEVA | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 740 | 29 | ||||||
| TTP ELITEX | 63.99 | 0.00% | 0 | 0 | 60.00 | +9.00% | 840 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 750 | 30 | ||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| BEMAGRO | 61.00 | 0.00% | 3 294 | 54 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| KOLORA SEMILY | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| ČSAD PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 3 426 | 55 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 380 | 40 | ||||||
| B.G.M. CAPITAL | 61.20 | 0.00% | 13 483 | 221 | ||||||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||||
| TUZEX PRAHA | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 3 426 | 58 | ||||||
| OSPAP VELKOOBCH.P. | 46.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 851 | 30 | ||||||
| TESLA KARLÍN | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
| HOTEL PALACE OVA | 90.00 | 0.00% | 0 | 0 | 62.20 | +1.00% | 62 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 49.41 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
| VÚ TEXT.STR.LIBER. | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| ITEC GROUP | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 285 | 195 | ||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | 64.00 | -4.00% | 8 320 | 130 | ||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| HEDVA | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
| FBE HOLDING | 65.00 | -4.00% | 17 488 | 266 | ||||||||||
| REDASH | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
| KUNZ HRANICE | 66.01 | +1.53% | 15 248 | 231 | 65.00 | +2.00% | 3 185 | 49 | ||||||
| LOKOMOTIVKA PRAHA | 61.30 | -3.69% | 2 146 | 35 | 65.10 | -1.00% | 23 696 | 364 | ||||||
| IF BOHEMIA ZEMPOT. | 65.30 | -1.00% | 12 702 | 187 | ||||||||||
| IF ZÁRUKA | 65.30 | -6.00% | 327 | 5 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 69.10 | -4.43% | 176 896 | 2 560 | 65.50 | -2.00% | 170 864 | 2 471 | ||||||
| APOLLÓN HOLDING | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
| STAVBY A MON.PARD. | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| CARBORUNDUM ELECT. | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| PRO INVEST | 67.00 | -2.00% | 20 463 | 295 | ||||||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 418 | 21 | ||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| ZEM. STAV. PODNIK | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| KOVONA KARVINÁ | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
| MEP POSTŘELMOV | 79.98 | 0.00% | 23 994 | 300 | 68.30 | -2.00% | 4 098 | 60 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 343 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 81.00 | 0.00% | 0 | 0 | 68.60 | -6.00% | 823 | 12 | ||||||
| SČC | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
| SEMENA VELELIBY | 85.50 | 0.00% | 0 | 0 | 69.00 | -2.00% | 540 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
