Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| RETEX | 73.01 | +1.40% | 6 206 | 85 | 73.00 | +1.00% | 730 | 10 | ||||||
| FRUTA MODŘICE | 240.00 | 0.00% | 6 240 | 26 | -9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 6 255 | 139 | 47.00 | +9.00% | 9 752 | 208 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | -4.54% | 6 300 | 12 | -8.00% | 0 | 0 | |||||||
| MUROM | 103.00 | 0.00% | 6 489 | 63 | 87.20 | -1.00% | 872 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 326.00 | +4.82% | 6 520 | 20 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| FOSFA | 227.00 | -4.62% | 6 583 | 29 | 220.00 | +1.00% | 1 100 | 5 | ||||||
| SHD-KOMES | 105.01 | -4.55% | 6 616 | 63 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 268.00 | +0.37% | 6 700 | 25 | 271.90 | -2.00% | 4 584 | 17 | ||||||
| CHLADÍCÍ VĚŽE PHA | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
| ŠMERAL BRNO | 152.00 | +0.66% | 6 992 | 46 | 140.30 | -4.00% | 14 158 | 101 | ||||||
| GRANDHOTEL PUPP | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
| SILNICE OSTRAVA | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
| CIDEM HRANICE | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
| KOVOSVIT | 105.00 | 0.00% | 7 455 | 71 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| INTERHOTEL OLYMPIK | 445.00 | +1.13% | 7 565 | 17 | 420.00 | 0.00% | 13 536 | 33 | ||||||
| RAŠELINA | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
| KARLOVAR. PORCELÁN | 212.00 | -2.30% | 7 632 | 36 | 213.70 | -1.00% | 6 793 | 32 | ||||||
| FINANCE ENG.-1.PF | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
| DOMA | 43.00 | -2.27% | 7 740 | 180 | 38.80 | -4.00% | 5 820 | 150 | ||||||
| ČKD KOMPRESORY | 39.05 | -4.98% | 7 810 | 200 | 37.00 | -7.00% | 6 790 | 188 | ||||||
| FERONA | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 7 881 | 111 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| MLÉKÁRNA KLATOVY | 97.75 | -4.99% | 8 016 | 82 | 0.00% | 0 | 0 | |||||||
| FIRN | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 450.00 | -4.66% | 8 100 | 18 | 438.50 | +4.00% | 7 455 | 17 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | 240.00 | -2.00% | 4 128 | 18 | ||||||
| BIVOJ OPAVA | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| MORAVOLEN ŠUMPERK | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
| ROMO FULNEK | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 17.43 | +5.00% | 8 715 | 500 | 17.00 | +2.00% | 6 800 | 400 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 8 880 | 8 | 1 100.00 | +4.00% | 17 600 | 16 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
| LESOSTAVBY TŘEBOŇ | 302.00 | +0.66% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
| VIGONA | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| BOPO | 99.85 | +0.02% | 9 186 | 92 | 117.00 | -2.00% | 10 867 | 95 | ||||||
| SMP CONSTRUCTION | 181.00 | -1.63% | 9 231 | 51 | 180.00 | -5.00% | 11 660 | 64 | ||||||
| KOLORA SEMILY | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| LESNÍ SPOL.JM LESY | 155.50 | 0.00% | 9 330 | 60 | 150.50 | -3.00% | 3 010 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
| KOVOTERM | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| HEDVA | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
| CALOFRIG BOROVANY | 885.00 | +2.31% | 9 735 | 11 | 850.00 | -8.00% | 6 024 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 122.30 | -3.16% | 10 151 | 83 | +1.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
| TONASO | 158.00 | -1.25% | 10 428 | 66 | 140.20 | -8.00% | 701 | 5 | ||||||
| SKLO BOHEMIA | 1 055.00 | -4.52% | 10 550 | 10 | 1 150.00 | -3.00% | 17 230 | 16 | ||||||
| JIHLAVAN | 116.01 | -2.30% | 10 557 | 91 | 0.00% | 0 | 0 | |||||||
| PF AAA | 536.00 | +4.89% | 10 720 | 20 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| UNEX | 142.50 | -5.00% | 10 830 | 76 | -1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
| Holcim (Česko) | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
