Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 82.00 | 0.00% | 0 | 0 | 76.50 | -6.00% | 689 | 9 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
| TONASO | 158.00 | -1.25% | 10 428 | 66 | 140.20 | -8.00% | 701 | 5 | ||||||
| ČESKOMOR.PRŮM.KAM. | 221.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 704 | 4 | ||||||
| MERKURIA | 143.50 | 0.00% | 0 | 0 | 89.50 | -2.00% | 716 | 8 | ||||||
| POLOVODIČE PRAHA | 32.59 | 0.00% | 0 | 0 | 36.00 | +3.00% | 720 | 20 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 103.90 | 0.00% | 727 | 7 | ||||||
| RETEX | 73.01 | +1.40% | 6 206 | 85 | 73.00 | +1.00% | 730 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 738 | 6 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 740 | 4 | ||||||
| UNIEX - GEMOS | 40.50 | 0.00% | 0 | 0 | 46.50 | -1.00% | 744 | 16 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| KLIMA | 188.63 | -4.99% | 0 | 0 | 188.20 | +4.00% | 753 | 4 | ||||||
| HARV.SPOL.CONTRAR | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
| ART CENTRUM | 198.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| ZETES | 95.95 | -5.00% | 17 847 | 186 | 95.00 | -5.00% | 760 | 8 | ||||||
| IF TOP PROFIT | 40.10 | 0.00% | 762 | 19 | ||||||||||
| ZEVETA | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 45.80 | +4.00% | 779 | 17 | ||||||
| KOLI HOLD. N.MĚSTO | 77.77 | 0.00% | 0 | 0 | 52.00 | +4.00% | 780 | 15 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| MASOKOMB. LOUNY | 88.20 | 0.00% | 0 | 0 | 90.00 | -5.00% | 789 | 9 | ||||||
| INTERSIGMA | 18.00 | +3.00% | 790 | 45 | ||||||||||
| RAŠKA | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| ZEM. STAV. PODNIK | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 81.00 | 0.00% | 0 | 0 | 68.60 | -6.00% | 823 | 12 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 830 | 10 | ||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| TTP ELITEX | 63.99 | 0.00% | 0 | 0 | 60.00 | +9.00% | 840 | 14 | ||||||
| PEKÁRNA TŘEBÍČ | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
| MUROM | 103.00 | 0.00% | 6 489 | 63 | 87.20 | -1.00% | 872 | 10 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
| LESY TÁBOR | 151.20 | 0.00% | 0 | 0 | 147.60 | +8.00% | 886 | 6 | ||||||
| GALA | 90.09 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| PRAGOLAKTOS | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
| DAKO-CZ | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
| KAOLIN HLUBANY | 450.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| LABENA KR.BŘEZNO | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
| VÚ STAV. HMOT | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| LIBERTA | 32.67 | 0.00% | 0 | 0 | 41.50 | 0.00% | 913 | 22 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 914 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 227.00 | 0.00% | 0 | 0 | 230.10 | +7.00% | 920 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||||
| BVV INVEST IS | 18.80 | -5.00% | 940 | 50 | ||||||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
| INTERIER PRAHA | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
| ČKD POLOVODIČE PHA | 14.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 960 | 64 | ||||||
| OBCHODNÍ TISKÁRNY | 89.77 | +4.99% | 0 | 0 | 100.00 | -4.00% | 960 | 10 | ||||||
| CUKROVAR HODONÍN | 18.00 | -5.00% | 972 | 54 | ||||||||||
| LESY KÁCOV | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| STČ.SBĚRNÉ SUROV. | 193.50 | 0.00% | 0 | 0 | 333.00 | -2.00% | 999 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
