Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| KARLOVAR. PORCELÁN | 212.00 | -2.30% | 7 632 | 36 | 213.70 | -1.00% | 6 793 | 32 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 14 400 | 36 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| TIF INVEST PLZEŇ | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
| MASOZÁVOD KRAHULČÍ | 308.00 | 0.00% | 11 704 | 38 | 300.10 | -6.00% | 2 985 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 701.00 | -3.57% | 26 638 | 38 | 683.00 | -5.00% | 10 147 | 15 | ||||||
| ČNIMF | 125.00 | +1.21% | 4 750 | 38 | ||||||||||
| PREFA PARDUBICE | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | +2.10% | 75 660 | 39 | 1 927.00 | +5.00% | 89 803 | 47 | ||||||
| ZZN PELHŘIMOV | 319.00 | -4.77% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
| SAFINA | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
| PODNIK SPEC.PRACÍ | 61.10 | -4.99% | 2 566 | 42 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 141.00 | +0.71% | 6 063 | 43 | 143.20 | -5.00% | 1 266 | 9 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 58 080 | 44 | 1 325.00 | 0.00% | 85 838 | 65 | ||||||
| INGSTAV BRNO | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| BIVOJ OPAVA | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
| VULKAN | 361.00 | -5.00% | 16 245 | 45 | 350.10 | -2.00% | 14 792 | 41 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 4 905 | 45 | 108.00 | -2.00% | 9 333 | 87 | ||||||
| KERAMIKA HOB | 2 230.00 | -0.88% | 100 350 | 45 | 2 220.00 | 0.00% | 39 953 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
| ZÁS. TEPLEM VSETÍN | 775.00 | -1.77% | 34 875 | 45 | -1.00% | 0 | 0 | |||||||
| TEZAS | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
| ŠMERAL BRNO | 152.00 | +0.66% | 6 992 | 46 | 140.30 | -4.00% | 14 158 | 101 | ||||||
| SPALOVNA VYSOČANY | 297.00 | 0.00% | 13 959 | 47 | 286.00 | +2.00% | 10 807 | 37 | ||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| HOT.INTERNATIONAL | 329.00 | +0.92% | 15 792 | 48 | 316.00 | +3.00% | 1 557 | 5 | ||||||
| SČ INVESTORSKÁ | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
| AUTOMOT | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
| ČSKD - INTRANS | 392.00 | +1.81% | 18 816 | 48 | 399.00 | +1.00% | 7 182 | 18 | ||||||
| ČESKÝ FOND (PIAS) | 865.00 | -0.11% | 43 250 | 50 | ||||||||||
| TEPLÁRNA OTROKOV. | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
| FIRN | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 69.16 | -4.98% | 3 458 | 50 | -9.00% | 0 | 0 | |||||||
| SIF | 2 065.00 | 0.00% | 103 250 | 50 | ||||||||||
| AVICOM JÁNSKÁ | 90.04 | -4.99% | 4 502 | 50 | -4.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
| PROSPERITA IF | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
| KRUŠNOH.STROJ.MOST | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
| SMP CONSTRUCTION | 181.00 | -1.63% | 9 231 | 51 | 180.00 | -5.00% | 11 660 | 64 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | -0.49% | 52 000 | 52 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| LESNA | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 540.00 | +1.88% | 28 080 | 52 | 501.20 | -2.00% | 16 035 | 32 | ||||||
| HUMPOLECKÉ STROJ. | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 415.00 | 0.00% | 21 995 | 53 | 410.80 | +8.00% | 15 926 | 39 | ||||||
| BEMAGRO | 61.00 | 0.00% | 3 294 | 54 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ŽDB | 300.00 | 0.00% | 16 200 | 54 | 299.90 | +1.00% | 28 415 | 95 | ||||||
| ČESKÉ PŘÍSTAVY | 480.00 | 0.00% | 25 920 | 54 | 460.10 | -3.00% | 11 013 | 24 | ||||||
| ZÁPČ. LIKO PLZEŇ | 73.50 | +5.00% | 3 969 | 54 | 95.00 | 0.00% | 1 392 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| CIDEM HRANICE | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
| ŽPSV UH. OSTROH | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
| TYLEX LETOVICE | 590.00 | +2.43% | 33 040 | 56 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
| JM ENERGETIKA | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
| MOTORPAL | 100.00 | -4.76% | 5 900 | 59 | 102.00 | +9.00% | 5 100 | 50 | ||||||
| ERGON | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 199.50 | -3.00% | 17 577 | 86 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
