Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 305.00 | -4.98% | 0 | 0 | 221.00 | -8.00% | 1 105 | 5 | ||||||
| AKRO OPF PROG.SPOL | 121.60 | -8.00% | 30 668 | 252 | ||||||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 69 | 3 | ||||||
| LACTEA CHOMUTOV | -8.00% | 0 | 0 | |||||||||||
| DESKO | 329.00 | 0.00% | 0 | 0 | 297.80 | -8.00% | 10 721 | 36 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 830 | 10 | ||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 400 | 28 | ||||||
| GAMA | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| TONASO | 158.00 | -1.25% | 10 428 | 66 | 140.20 | -8.00% | 701 | 5 | ||||||
| INGSTAV BRNO | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 990.00 | 0.00% | 0 | 0 | 839.20 | -8.00% | 1 678 | 2 | ||||||
| KOLORA SEMILY | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
| MONTÁŽE PŘEROV | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOPOL | 330.00 | 0.00% | 0 | 0 | 300.30 | -8.00% | 6 607 | 22 | ||||||
| RUD | 44.65 | -5.00% | 4 019 | 90 | -8.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | -4.54% | 6 300 | 12 | -8.00% | 0 | 0 | |||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AUTOMOT | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 3 842 | 20 | ||||||
| INV.SPOL.RENTIA | 38.10 | -8.00% | 5 715 | 150 | ||||||||||
| YSE-PROFIT | 157.60 | -7.00% | 15 760 | 100 | ||||||||||
| PRIOR OLOMOUC | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 35.00 | -7.00% | 6 552 | 162 | ||||||||||
| HARV.STAV.HMOT PF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| FRIGOTRANS PRAHA | 152.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PREFA BRNO | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| OBAL ROZKOŠ | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 2 080 | 8 | ||||||
| JLV | 212.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 15 681 | 69 | ||||||
| LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 19 139 | 110 | 160.00 | -7.00% | 12 773 | 81 | ||||||
| AUTOTECH PRAHA | 55.13 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 019 | 18 | ||||||
| ENERG. STROJ. BRNO | 138.68 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 2 660 | 28 | 82.10 | -7.00% | 2 360 | 28 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 3 360 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
| MASNA KROMĚŘÍŽ | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| ČKD KOMPRESORY | 39.05 | -4.98% | 7 810 | 200 | 37.00 | -7.00% | 6 790 | 188 | ||||||
| RAŠKA | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
| EQUIL INVEST | 139.50 | -7.00% | 4 883 | 35 | ||||||||||
| MARILA ROKYCANY | -7.00% | 0 | 0 | |||||||||||
| STS STRAKONICE | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||||
| TOS RAKOVNÍK | 35.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 87.13 | -4.99% | 16 555 | 190 | 81.00 | -7.00% | 11 502 | 142 | ||||||
| SLADOVNA HODONICE | 234.00 | -4.87% | 468 | 2 | 250.00 | -7.00% | 4 000 | 16 | ||||||
| UNITED ENERGY | 1 130.00 | -4.64% | 317 530 | 281 | 1 041.00 | -7.00% | 6 246 | 6 | ||||||
| VÍNO BZENEC | 267.00 | -4.98% | 0 | 0 | 284.80 | -7.00% | 7 690 | 27 | ||||||
| KOVONA | 511.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 3 428 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
