Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | +7.00% | 1 600 | 20 | ||||||||||
| ZVVZ | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 3 960 | 20 | +7.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| POSTILION.POŠT.IF | 265.00 | +7.00% | 60 028 | 233 | ||||||||||
| SPOJPROJEKT PRAHA | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 219.00 | +7.00% | 184 973 | 864 | ||||||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 460 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||||
| EUROINVEST KOSMON. | 36.00 | +7.00% | 1 080 | 30 | ||||||||||
| TOMA | 109.00 | -3.73% | 65 400 | 600 | 112.00 | +7.00% | 28 932 | 247 | ||||||
| AMYLON | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
| C.A.S.6. HOLDING | 40.30 | +7.00% | 403 | 10 | ||||||||||
| METROPROJEKT | 108.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | 117.00 | +7.00% | 20 693 | 150 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 227.00 | 0.00% | 0 | 0 | 230.10 | +7.00% | 920 | 4 | ||||||
| HARV.SPOL.DIAMANT | 495.00 | 0.00% | 0 | 0 | 557.00 | +7.00% | 21 780 | 40 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 261.00 | +4.81% | 3 654 | 14 | 230.00 | +7.00% | 2 230 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TZP | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
| MOSTECKÁ UHEL.SP. | 352.00 | +4.76% | 1 639 616 | 4 658 | 346.30 | +7.00% | 443 358 | 1 277 | ||||||
| LABENA KR.BŘEZNO | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
| VÍTKOVSKÉ LESY | 151.47 | 0.00% | 0 | 0 | 170.50 | +7.00% | 1 535 | 9 | ||||||
| TANEX | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| TEXTILANA | 126.00 | +5.00% | 125 748 | 998 | 111.00 | +7.00% | 20 012 | 184 | ||||||
| CUKR. UNIČOV | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 178.50 | +5.00% | 95 498 | 535 | 173.00 | +7.00% | 40 534 | 234 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
| VÚZORT | 129.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DEZA | 2 235.00 | -4.89% | 704 025 | 315 | 2 287.00 | +6.00% | 218 869 | 95 | ||||||
| LIBEREC.MASNÝ POD. | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 9 800 | 98 | ||||||
| PRŮM. STAVBY BRNO | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOTEX | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
| ZBROJOVKA BRNO | 188.52 | +4.99% | 112 923 | 599 | 184.40 | +6.00% | 21 215 | 112 | ||||||
| SPOFA | 1 155.00 | -1.70% | 11 550 | 10 | 1 131.00 | +6.00% | 11 310 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | -4.95% | 0 | 0 | 277.50 | +6.00% | 40 350 | 149 | ||||||
| KOVOHUTĚ ROKYCANY | 98.00 | 0.00% | 2 940 | 30 | +6.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 69.38 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 57.87 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LITES | 72.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PSG | 85.00 | -3.40% | 15 300 | 180 | +6.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
| VELVETA | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 640 | 14 | ||||||
| KB LIKÉR | 244.00 | 0.00% | 0 | 0 | 229.00 | +6.00% | 1 145 | 5 | ||||||
| SELLIER & BELLOT | 640.00 | +4.91% | 139 520 | 218 | 620.00 | +6.00% | 98 669 | 161 | ||||||
| STAVOMAT CHEB | 355.00 | 0.00% | 0 | 0 | 283.00 | +6.00% | 50 416 | 184 | ||||||
| KOVOHUTĚ PŘÍBRAM | 314.00 | +4.66% | 78 500 | 250 | 282.00 | +6.00% | 11 426 | 42 | ||||||
| ROLNICKÝ IF | +6.00% | 0 | 0 | |||||||||||
| KRAJKA | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 185.00 | -2.63% | 236 615 | 1 279 | 185.00 | +6.00% | 194 355 | 1 008 | ||||||
| UHEL.SKL.PLZEŇ | 77.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
