Nejvyšší kurz, RM Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 564.00 | +4.83% | 0 | 0 | 537.50 | +9.00% | 33 863 | 63 | ||||||
| VHOS | 635.00 | 0.00% | 0 | 0 | 534.00 | 0.00% | 2 670 | 5 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 532.50 | -1.00% | 6 390 | 12 | ||||||
| PF AAA | 536.00 | +4.89% | 10 720 | 20 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| BIŽUTERIE ČS.MINC | 560.00 | -3.11% | 36 960 | 66 | 529.10 | 0.00% | 5 283 | 10 | ||||||
| SPUR | 563.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 3 578 | 7 | ||||||
| GRANDHOTEL PUPP | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
| ALIACHEM | 505.00 | -1.94% | 404 000 | 800 | 502.00 | -1.00% | 158 779 | 315 | ||||||
| SOKOLOVSKÁ UHELNÁ | 505.00 | +1.00% | 2 310 880 | 4 576 | 502.00 | +3.00% | 354 635 | 722 | ||||||
| PIVOVARSKÝ HOLDING | 540.00 | +1.88% | 28 080 | 52 | 501.20 | -2.00% | 16 035 | 32 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| THESAURUS | 507.00 | +1.19% | 94 809 | 187 | 496.00 | 0.00% | 115 910 | 235 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| KOVONA | 511.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 3 428 | 7 | ||||||
| HARV.SPOL.MEN.SPOL | 426.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 20 472 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 505.00 | +4.98% | 221 190 | 438 | 486.00 | 0.00% | 133 028 | 288 | ||||||
| ARMABETON PRAHA | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| JITEX PÍSEK | 460.00 | -1.07% | 172 500 | 375 | 483.00 | -1.00% | 57 843 | 120 | ||||||
| CA CIIF | 481.20 | -9.00% | 1 667 048 | 3 448 | ||||||||||
| K-T-V INVEST | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| SIDIA | 493.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 778 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 483.00 | +1.04% | 1 806 420 | 3 740 | 477.00 | +1.00% | 517 179 | 1 086 | ||||||
| GAMA | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| TEXLEN | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
| CUKROVAR BRODEK | 494.00 | +4.88% | 0 | 0 | 462.50 | +9.00% | 13 413 | 29 | ||||||
| ČESKÉ PŘÍSTAVY | 480.00 | 0.00% | 25 920 | 54 | 460.10 | -3.00% | 11 013 | 24 | ||||||
| ÚSTECKÉ PIVOVARY | 495.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 7 345 | 16 | ||||||
| FERROMET PRAHA | 415.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 4 550 | 10 | ||||||
| BOHEMIA VENTURE | 429.00 | +4.88% | 0 | 0 | 452.00 | +9.00% | 248 403 | 553 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| KAOLIN HLUBANY | 450.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| AGROSLUŽBY CHEB | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| ELEKTROPORC.LOUNY | 450.00 | -4.66% | 8 100 | 18 | 438.50 | +4.00% | 7 455 | 17 | ||||||
| JANKA | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
| IMPERIAL K. VARY | 408.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 420.00 | +5.00% | 0 | 0 | 429.00 | +5.00% | 6 864 | 16 | ||||||
| JIHOČESKÁ KERAMIKA | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
| NEALKO OLOMOUC | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| INTERHOTEL OLYMPIK | 445.00 | +1.13% | 7 565 | 17 | 420.00 | 0.00% | 13 536 | 33 | ||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
| MASOKOMB. KOSMON. | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 415.00 | 0.00% | 21 995 | 53 | 410.80 | +8.00% | 15 926 | 39 | ||||||
| OD LASO | 450.00 | +4.89% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| EZ PRAHA | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
| DKF HOLDING | 408.00 | -3.00% | 26 616 | 61 | ||||||||||
| TON | 440.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 4 298 | 11 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
| OFT HOLDING PRAHA | 448.00 | -4.88% | 0 | 0 | 400.80 | +2.00% | 12 024 | 30 | ||||||
| HOTEL FORUM PRAHA | 414.00 | +4.81% | 25 668 | 62 | 400.10 | -6.00% | 25 200 | 63 | ||||||
| VÍNO MIKULOV | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| ČSKD - INTRANS | 392.00 | +1.81% | 18 816 | 48 | 399.00 | +1.00% | 7 182 | 18 | ||||||
| DERMACOL | 387.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | 0.00% | 92 268 | 233 | 396.60 | 0.00% | 21 011 | 53 | ||||||
| MICHELSKÉ PEKÁRNY | 428.00 | -4.88% | 0 | 0 | 383.00 | -9.00% | 7 362 | 19 | ||||||
| INGSTAV BRNO | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 354.00 | +4.73% | 0 | 0 | 379.00 | +10.00% | 415 890 | 1 100 | ||||||
| PPF INVEST.HOLDING | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
| HARV.SPOL.CONTRAR | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
| VET ASSETS | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
