Nejnižší kurz, RM Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 91.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 344 | 4 | ||||||
| ČSAD BOSKOVICE | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
| STROJPLAST | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
| TIF INVEST PLZEŇ | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
| MUROM | 103.00 | 0.00% | 6 489 | 63 | 87.20 | -1.00% | 872 | 10 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| VÚOSO | 79.40 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 584 | 18 | ||||||
| MASNA KROMĚŘÍŽ | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| KF | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| SELEKTA | 97.51 | -4.99% | 0 | 0 | 89.00 | -4.00% | 6 418 | 73 | ||||||
| MERKURIA | 143.50 | 0.00% | 0 | 0 | 89.50 | -2.00% | 716 | 8 | ||||||
| KOZAK KLATOVY | 91.16 | -4.99% | 0 | 0 | 90.00 | -3.00% | 17 988 | 200 | ||||||
| MASOKOMB. LOUNY | 88.20 | 0.00% | 0 | 0 | 90.00 | -5.00% | 789 | 9 | ||||||
| OTAVSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| OKD | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
| MOTOFOND IF | 92.00 | -6.00% | 5 750 | 60 | ||||||||||
| TIBA | 87.50 | +4.99% | 0 | 0 | 92.00 | +5.00% | 21 411 | 243 | ||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 192 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| SM- FONDU CIMEX | 94.00 | 0.00% | 13 140 | 135 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
| BENAR | 110.00 | -2.65% | 55 880 | 508 | 94.10 | -5.00% | 6 392 | 65 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| MOTOR JIKOV | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
| ČMD | 94.92 | +5.00% | 315 514 | 3 324 | 95.00 | +3.00% | 75 989 | 787 | ||||||
| ZÁPČ. LIKO PLZEŇ | 73.50 | +5.00% | 3 969 | 54 | 95.00 | 0.00% | 1 392 | 15 | ||||||
| CIMEX KONCERN | 95.00 | -2.00% | 45 275 | 465 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
| ZETES | 95.95 | -5.00% | 17 847 | 186 | 95.00 | -5.00% | 760 | 8 | ||||||
| METAZ | 92.50 | 0.00% | 0 | 0 | 95.00 | -1.00% | 369 | 4 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| STAVOMONTÁŽE KV | 122.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 1 434 | 15 | ||||||
| SVIT ZLÍN | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 96.00 | -6.00% | 19 428 | 195 | ||||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 96.30 | -1.00% | 578 | 6 | ||||||
| LESY KÁCOV | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| FAGRON | 110.60 | +4.99% | 0 | 0 | 98.50 | -6.00% | 1 182 | 12 | ||||||
| MASNA STUDENÁ | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| KOH-I-NOOR | 115.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
| PRÁCE A PODNIK.IF | 99.80 | 0.00% | 6 281 | 66 | ||||||||||
| VLNAP | 99.00 | +1.02% | 12 969 | 131 | 100.00 | 0.00% | 9 980 | 105 | ||||||
| VELKOVÝKRM.ZÁKUPY | 102.11 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 310 | 24 | ||||||
| OBCHODNÍ TISKÁRNY | 89.77 | +4.99% | 0 | 0 | 100.00 | -4.00% | 960 | 10 | ||||||
| NEMOHOLD | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| TECHMAT Č.BUDĚJOV. | 83.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 9 800 | 98 | ||||||
| SEVEROCUKR | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| VIGONA | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| ŠKROBÁRNA BRNO | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| ÚVR MNÍŠEK P.BRDY | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| RECAP TRADE | 100.30 | -5.00% | 3 611 | 36 | ||||||||||
| AGS JIČÍN | 105.00 | +0.96% | 160 020 | 1 524 | 101.00 | -5.00% | 7 894 | 78 | ||||||
| SEVEROTEX LIBEREC | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| PLASTIK HT | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
