Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 291.00 | -4.90% | 28 227 | 97 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 154.28 | -5.00% | 15 119 | 98 | 150.00 | -2.00% | 43 117 | 285 | ||||||
| LÉČIVA PRAHA | 2 520.00 | -1.56% | 249 480 | 99 | 2 486.30 | 0.00% | 137 986 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 1 600.00 | -0.31% | 160 000 | 100 | 1 388.80 | -4.00% | 2 778 | 2 | ||||||
| SILON | 128.16 | -4.99% | 12 816 | 100 | 146.00 | +3.00% | 7 931 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 570.00 | -4.84% | 57 000 | 100 | 550.00 | -6.00% | 50 014 | 90 | ||||||
| ZEM. TECHNIKA | 47.84 | -4.98% | 4 784 | 100 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | +4.84% | 30 300 | 100 | 279.00 | +5.00% | 85 272 | 307 | ||||||
| SELGEN | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
| RUBENA | 220.00 | +1.85% | 22 000 | 100 | 197.00 | +4.00% | 8 253 | 41 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 220.00 | 0.00% | 22 220 | 101 | 196.00 | 0.00% | 2 728 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
| KOVOTERM | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
| CUKRSPOL PRAHA | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| STAVOSTROJ | 154.45 | +4.99% | 16 526 | 107 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
| TEMACOM | 50.00 | 0.00% | 5 400 | 108 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.02 | -4.96% | 3 242 | 108 | -3.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| MSA | 590.00 | +0.85% | 64 900 | 110 | 590.00 | 0.00% | 23 616 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 853.00 | +0.35% | 93 830 | 110 | 850.00 | -1.00% | 183 107 | 221 | ||||||
| LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 19 139 | 110 | 160.00 | -7.00% | 12 773 | 81 | ||||||
| OMNIPOL | 380.00 | +2.42% | 41 800 | 110 | 350.00 | -6.00% | 8 750 | 25 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 7 881 | 111 | -9.00% | 0 | 0 | |||||||
| XAVEROV | 378.00 | -0.52% | 42 714 | 113 | 371.30 | -2.00% | 35 810 | 97 | ||||||
| JÁCHYMOV PM | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
| ROMO FULNEK | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
| VELETRŽNÍ FINANČNÍ | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 271.00 | +0.37% | 32 249 | 119 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| PF MAJETKU 1.IN | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| VET.ASAN.ÚS.TIŠICE | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
| MORAVOLEN ŠUMPERK | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 294.00 | +0.68% | 36 162 | 123 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 25 000 | 125 | 219.00 | +4.00% | 33 105 | 159 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
| NAVOS | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
| VLNAP | 99.00 | +1.02% | 12 969 | 131 | 100.00 | 0.00% | 9 980 | 105 | ||||||
| ADAMOVSKÉ STROJ. | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| RMS MEZZANINE | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
| AGROSTROJ PELHŘIM. | 134.70 | -4.99% | 18 185 | 135 | 150.00 | +1.00% | 20 700 | 141 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 217 600 | 136 | 1 584.30 | +3.00% | 33 498 | 21 | ||||||
| BVV BRNO | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
| BÁŇ.STAVBY MOST | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| MOTOKOV PRAHA | 262.00 | +4.80% | 35 894 | 137 | 258.00 | -1.00% | 5 339 | 21 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 6 255 | 139 | 47.00 | +9.00% | 9 752 | 208 | ||||||
| HARV.ZAHR.KAP.PF | 17.32 | +4.96% | 2 425 | 140 | -1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 950.00 | +3.17% | 273 000 | 140 | 1 900.00 | +4.00% | 50 870 | 27 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
| KOLORA SEMILY | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| HEDVA | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -3.44% | 3 910 | 147 | 28.00 | -6.00% | 1 232 | 44 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| PLOMA | 147.00 | -0.16% | 21 903 | 149 | 205.00 | +9.00% | 300 940 | 1 468 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| FINANCE ENG.-2.PF | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
| ČESKOMORAVSKÁ INV. | 81.80 | -4.99% | 12 270 | 150 | 76.00 | -5.00% | 12 930 | 163 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
