Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 308.00 | 0.00% | 11 704 | 38 | 300.10 | -6.00% | 2 985 | 10 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 142.60 | +1.00% | 1 569 | 11 | ||||||
| MŠLZ | 170.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 882 | 11 | ||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||||
| OBAL ROZKOŠ | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
| TON | 440.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 4 298 | 11 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
| ILBAU LIBEREC | 39.60 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
| JUTA | 1 730.00 | 0.00% | 330 430 | 191 | 1 742.00 | -1.00% | 18 024 | 11 | ||||||
| GUMOTEX | 180.00 | -0.27% | 242 460 | 1 347 | 189.50 | -1.00% | 2 061 | 11 | ||||||
| RAŠELINA | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 247.00 | -4.63% | 3 952 | 16 | 300.00 | +10.00% | 3 600 | 12 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
| ZEM. STAV. PODNIK | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 600 | 12 | ||||||||||
| BÁŇ.STAVBY MOST | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 81.00 | 0.00% | 0 | 0 | 68.60 | -6.00% | 823 | 12 | ||||||
| LESNA | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 532.50 | -1.00% | 6 390 | 12 | ||||||
| OTAVSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| PRAGOLAKTOS | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
| GALA | 90.09 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| FAGRON | 110.60 | +4.99% | 0 | 0 | 98.50 | -6.00% | 1 182 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| SEVEROCUKR | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| BESKYD. LESY JABL. | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
| OSTRAVAR | 853.00 | +4.92% | 0 | 0 | 800.00 | +10.00% | 9 600 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 3 360 | 12 | ||||||
| MORAVSKÁ PRŮM. | 205.30 | 0.00% | 2 464 | 12 | ||||||||||
| PLZEŇSKÁ IS | 45.00 | 0.00% | 585 | 13 | ||||||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 192 | 13 | ||||||
| LES. SPOL.TRHANOV | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
| LADA | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
| AROMKA BRNO | 131.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| Holcim (Česko) | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
| GRANDHOTEL PUPP | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
| TTP ELITEX | 63.99 | 0.00% | 0 | 0 | 60.00 | +9.00% | 840 | 14 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 640 | 14 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| POTRAVINY CENTRUM | 21.57 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 48.30 | -4.00% | 676 | 14 | ||||||
| ROCKWOOL PREFIZOL | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
| MORAVIAFROST | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| FRIGERA | 220.00 | 0.00% | 22 220 | 101 | 196.00 | 0.00% | 2 728 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
| KOVOSVIT | 105.00 | 0.00% | 7 455 | 71 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| FLORIA KROMĚŘÍŽ | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 561 | 14 | ||||||
| TRIOLA | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 701.00 | -3.57% | 26 638 | 38 | 683.00 | -5.00% | 10 147 | 15 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| ORPA | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 122.61 | -4.99% | 0 | 0 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 15 730 | 26 | 599.00 | -1.00% | 8 763 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
