Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
| BALÍRNY TCHIBO | 194.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -3.26% | 2 695 | 7 | +4.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 45.80 | +4.00% | 779 | 17 | ||||||
| STROJPLAST | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
| STAV.POD.PÍSEK | 72.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| HOCHTIEF CZ A. S. | 1 000.00 | -0.49% | 52 000 | 52 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| JÁCHYMOV PM | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
| BETA ČESKÝ IF | 69.00 | +4.00% | 30 162 | 424 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | +4.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 495.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 7 345 | 16 | ||||||
| ČSAD KROMĚŘÍŽ | 110.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 160.00 | +4.00% | 17 400 | 110 | ||||||||||
| TESLA VACUUM | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +3.17% | 273 000 | 140 | 1 900.00 | +4.00% | 50 870 | 27 | ||||||
| ČKD PRAHA DIZ | 231.00 | 0.00% | 0 | 0 | 243.50 | +4.00% | 19 480 | 80 | ||||||
| SČC | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
| IZOLACE ÚSTÍ | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
| MASNA STUDENÁ | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
| HOTEL INTERNAT.BRN | 178.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 140.00 | +4.00% | 19 000 | 128 | ||||||||||
| MASOKOMB. PŘÍBRAM | 91.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 344 | 4 | ||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AERO HOLDING | 95.00 | -1.54% | 96 900 | 1 020 | 103.00 | +4.00% | 353 549 | 3 552 | ||||||
| GEODEZIE LIBEREC | 444.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 450.00 | -4.66% | 8 100 | 18 | 438.50 | +4.00% | 7 455 | 17 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 8 880 | 8 | 1 100.00 | +4.00% | 17 600 | 16 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
| UNIVER.PANOK II PF | +4.00% | 0 | 0 | |||||||||||
| VET ASSETS | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
| IPS KARLOVY VARY | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| RUBENA | 220.00 | +1.85% | 22 000 | 100 | 197.00 | +4.00% | 8 253 | 41 | ||||||
| PRECHEZA | 375.00 | +0.80% | 26 250 | 70 | 369.90 | +4.00% | 9 557 | 26 | ||||||
| KOLI HOLD. N.MĚSTO | 77.77 | 0.00% | 0 | 0 | 52.00 | +4.00% | 780 | 15 | ||||||
| IF KIP | 120.00 | +4.00% | 1 800 | 15 | ||||||||||
| HARVARD.CESTOV.PF | 14.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 25 000 | 125 | 219.00 | +4.00% | 33 105 | 159 | ||||||
| LESY Č. KRUMLOV | 371.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INFUSIA | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 20 656 | 18 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 20 549 | 38 | ||||||
| ON SEMICONDUCT. CR | 208.00 | +4.75% | 17 472 | 84 | +3.00% | 0 | 0 | |||||||
| ZKL VÚVL | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
| AKRO OPF GLOBAL. | 123.10 | +3.00% | 157 761 | 1 199 | ||||||||||
| CHRONOTECHNA | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
| FORT KAPITÁL BRNO | +3.00% | 0 | 0 | |||||||||||
| VČ ENERGETIKA | 2 060.00 | +2.48% | 778 680 | 378 | 2 011.00 | +3.00% | 215 092 | 108 | ||||||
| LESY HLUBOKÁ | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | -4.45% | 3 363 | 32 | 110.10 | +3.00% | 28 949 | 264 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 49.20 | +3.00% | 2 982 | 63 | ||||||
| VODNÍ ZDR. HOLEŠOV | 74.25 | 0.00% | 0 | 0 | 77.00 | +3.00% | 1 816 | 24 | ||||||
| CHIRONAX PRAHA | 42.44 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
