Nejnižší kurz, Burza Praha dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 285 | 195 | ||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| GASTRONOMIA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 65.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 65.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
| CUKROVAR BRODCE | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| KUNZ HRANICE | 66.01 | +1.53% | 15 248 | 231 | 65.00 | +2.00% | 3 185 | 49 | ||||||
| REDASH | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
| HEDVA | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| KRAJKA | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
| CENTEX | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| PRÁD.A ČIST. ČB | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| EGÚ PRAHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 68.00 | 0.00% | 77 520 | 1 140 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
| SVÚSS | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 68.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 343 | 5 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.10 | -4.43% | 176 896 | 2 560 | 65.50 | -2.00% | 170 864 | 2 471 | ||||||
| STAVOMONTÁŽE Č.B. | 69.16 | -4.98% | 3 458 | 50 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 69.26 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| ZZN JIČÍN | 69.38 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
| PREFA BRNO | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 3 426 | 55 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 420 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
