Nejnižší kurz, RM Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 117.00 | +7.00% | 20 693 | 150 | ||||||||||
| BOPO | 99.85 | +0.02% | 9 186 | 92 | 117.00 | -2.00% | 10 867 | 95 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
| IDEAL STANDARD | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
| KAPITÁL HOLDING | 119.00 | -5.00% | 7 108 | 60 | ||||||||||
| FERONA | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
| IF KIP | 120.00 | +4.00% | 1 800 | 15 | ||||||||||
| LOMBARD INDUSTRIAL | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 6 904 | 55 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 1 210 | 10 | ||||||
| SEVERNÍ ČECHY | 121.40 | +1.00% | 7 284 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 121.60 | -8.00% | 30 668 | 252 | ||||||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| KOVOLIT MODŘICE | 119.80 | 0.00% | 0 | 0 | 122.00 | +12.00% | 5 784 | 48 | ||||||
| LESNA | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 738 | 6 | ||||||
| AKRO OPF GLOBAL. | 123.10 | +3.00% | 157 761 | 1 199 | ||||||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
| B.O.I.S. VIF BRNO | 124.00 | -9.00% | 1 860 | 15 | ||||||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 856 | 32 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| JITONA | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 39 468 | 299 | 127.30 | +2.00% | 10 849 | 84 | ||||||
| KOVOHUTĚ MNÍŠEK | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| FASÁDOSTAV PRAHA | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| KREDITAL IF | 129.30 | 0.00% | 3 099 | 24 | ||||||||||
| SAFINA | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
| IF JABLONECKÁ BIŽ. | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
| AGROBANKA PRAHA | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||||
| KRUŠNOH.STROJ.MOST | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
| SAMKA | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
| FINOP HOLDING | 136.00 | +0.70% | 100 096 | 736 | 133.80 | 0.00% | 35 298 | 264 | ||||||
| ZETOR | 135.00 | +4.40% | 208 170 | 1 542 | 134.70 | +3.00% | 133 119 | 992 | ||||||
| KARNOLA KRNOV | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| MORAGRO PROSTĚJOV | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
| AROMKA BRNO | 131.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| AGROMA OSTRAVA | 135.10 | -2.00% | 10 650 | 80 | ||||||||||
| INTERIER PRAHA | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
| IF ZBROJOV.VSETÍN | 136.00 | 0.00% | 2 448 | 18 | ||||||||||
| ZKL VÚVL | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
| ZZN BEROUN | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 576 | 48 | ||||||
| LIBEREC.MASNÝ POD. | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
| CUKROVAR LITOVEL | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||||
| KOVOŠROT DĚČÍN | 177.39 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
| EQUIL INVEST | 139.50 | -7.00% | 4 883 | 35 | ||||||||||
| CONCORDIA INV.IF | 140.00 | +4.00% | 19 000 | 128 | ||||||||||
| AMYLON | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
| ZBROJOVKA VSETÍN | 152.00 | +1.33% | 84 360 | 555 | 140.00 | -3.00% | 29 277 | 200 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 100 | 15 | ||||||
| KERAMOST | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| TONASO | 158.00 | -1.25% | 10 428 | 66 | 140.20 | -8.00% | 701 | 5 | ||||||
| BRANO | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
| ŠMERAL BRNO | 152.00 | +0.66% | 6 992 | 46 | 140.30 | -4.00% | 14 158 | 101 | ||||||
| ŠROUBÁRNA ŽATEC | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
