Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
| AVIA | 219.00 | -4.78% | 105 777 | 483 | 220.00 | -3.00% | 40 854 | 187 | ||||||
| SEVEROČES.TEPLÁRNY | 677.00 | -4.64% | 106 289 | 157 | 699.00 | +5.00% | 11 184 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 107 665 | 61 | 1 761.00 | +2.00% | 33 404 | 19 | ||||||
| FEZKO SERVIS | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 675.00 | -3.29% | 110 025 | 163 | ||||||||||
| ZBROJOVKA BRNO | 188.52 | +4.99% | 112 923 | 599 | 184.40 | +6.00% | 21 215 | 112 | ||||||
| RAKO | 1 235.00 | +0.40% | 114 855 | 93 | 1 212.00 | 0.00% | 26 792 | 22 | ||||||
| PF PRAVID.PŘ. 1.IN | 201.00 | -0.49% | 115 575 | 575 | 202.00 | +3.00% | 38 921 | 189 | ||||||
| JČ ENERGETIKA | 1 905.00 | 0.00% | 116 205 | 61 | 2 000.00 | +2.00% | 52 138 | 27 | ||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| MILO OLOMOUC | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
| ŽĎAS | 710.00 | -2.06% | 121 410 | 171 | 705.00 | -1.00% | 105 921 | 152 | ||||||
| STČ ENERGETICKÁ | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
| KRÁLOVOPOLSKÁ | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
| TEXTILANA | 126.00 | +5.00% | 125 748 | 998 | 111.00 | +7.00% | 20 012 | 184 | ||||||
| TESLA LANŠKROUN | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
| SELLIER & BELLOT | 640.00 | +4.91% | 139 520 | 218 | 620.00 | +6.00% | 98 669 | 161 | ||||||
| JM ENERGETIKA | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
| VČ PLYNÁRENSKÁ | 1 600.00 | -0.31% | 160 000 | 100 | 1 388.80 | -4.00% | 2 778 | 2 | ||||||
| AGS JIČÍN | 105.00 | +0.96% | 160 020 | 1 524 | 101.00 | -5.00% | 7 894 | 78 | ||||||
| JITEX PÍSEK | 460.00 | -1.07% | 172 500 | 375 | 483.00 | -1.00% | 57 843 | 120 | ||||||
| ATAS NÁCHOD | 310.00 | +0.32% | 172 980 | 558 | +5.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 69.10 | -4.43% | 176 896 | 2 560 | 65.50 | -2.00% | 170 864 | 2 471 | ||||||
| OHL ŽS | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
| DYAS UHER. OSTROH | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
| VET ASSETS | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| HOLCIM ČESKO | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||||
| KIF MOST | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| TESLA SEZAM | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
| TEXLEN | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
| ČZ STRAKONICE | 288.00 | +4.72% | 207 360 | 720 | 259.80 | -4.00% | 96 484 | 371 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 207 900 | 77 | 2 603.00 | +1.00% | 69 076 | 26 | ||||||
| ZETOR | 135.00 | +4.40% | 208 170 | 1 542 | 134.70 | +3.00% | 133 119 | 992 | ||||||
| BIOCEL | 906.00 | 0.00% | 217 440 | 240 | 890.20 | -2.00% | 60 077 | 67 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 217 600 | 136 | 1 584.30 | +3.00% | 33 498 | 21 | ||||||
| VÁLCOVNY PLECHU | 200.00 | +0.20% | 220 600 | 1 103 | 200.10 | +2.00% | 40 686 | 203 | ||||||
| PŘEROVSKÉ STROJÍR. | 505.00 | +4.98% | 221 190 | 438 | 486.00 | 0.00% | 133 028 | 288 | ||||||
| ŠKODA PRAHA | 1 115.00 | -3.04% | 221 885 | 199 | 1 123.10 | +3.00% | 77 202 | 68 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 185.00 | -2.63% | 236 615 | 1 279 | 185.00 | +6.00% | 194 355 | 1 008 | ||||||
| YSE AKCIONÁŘŮ OPF | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
| MASOKOMB. KOSMON. | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
| GUMOTEX | 180.00 | -0.27% | 242 460 | 1 347 | 189.50 | -1.00% | 2 061 | 11 | ||||||
| LÉČIVA PRAHA | 2 520.00 | -1.56% | 249 480 | 99 | 2 486.30 | 0.00% | 137 986 | 55 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
| TATRA | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| SPOLANA | 350.00 | +1.15% | 270 550 | 773 | 350.00 | -1.00% | 30 445 | 89 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +3.17% | 273 000 | 140 | 1 900.00 | +4.00% | 50 870 | 27 | ||||||
| IVAX - CR | 1 050.00 | +2.43% | 281 400 | 268 | 1 002.00 | 0.00% | 92 296 | 91 | ||||||
| ČKD PRAHA HOLDING | 179.10 | +1.18% | 285 127 | 1 592 | 177.80 | -2.00% | 42 630 | 246 | ||||||
| EUROVIA CS | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 291 180 | 92 | 3 165.00 | -1.00% | 153 790 | 49 | ||||||
| MORAVSKOSLEZ. UPF | 602.00 | +0.50% | 305 816 | 508 | 571.30 | 0.00% | 69 476 | 120 | ||||||
| ČMD | 94.92 | +5.00% | 315 514 | 3 324 | 95.00 | +3.00% | 75 989 | 787 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
