Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 914 | 9 | ||||||
| OTAVSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 285.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
| IMPS | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 17 670 | 57 | ||||||
| ZZN DĚČÍN | 44.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| ZZN CHRUDIM | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 220.00 | 0.00% | 22 220 | 101 | 196.00 | 0.00% | 2 728 | 14 | ||||||
| GALA | 90.09 | 0.00% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| GALEKO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| TRANSAKTA | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 45.80 | +4.00% | 779 | 17 | ||||||
| UNITEXA Č.BUDĚJOV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 773.00 | 0.00% | 753 675 | 975 | 765.20 | 0.00% | 717 785 | 942 | ||||||
| CHEVAK CHEB | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 588.00 | -5.00% | 3 999 | 7 | ||||||
| OSEVA UNI | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 250.00 | 0.00% | 3 750 | 15 | 239.00 | -4.00% | 2 302 | 10 | ||||||
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
| MLÉKÁRNA STŘÍBRO | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 29.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 2 080 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 176.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| MASOKOMB. LOUNY | 88.20 | 0.00% | 0 | 0 | 90.00 | -5.00% | 789 | 9 | ||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 90.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 318.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 7 920 | 24 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
| LESY KÁCOV | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
| JLV | 212.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 15 681 | 69 | ||||||
| JM ENERGETIKA | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
| BALNEA | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 290.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
| POTRAVINÁŘSKÝ IF | 1 090.00 | 0.00% | 87 200 | 80 | 1 071.10 | -1.00% | 24 635 | 23 | ||||||
| POZ.STAVBY PŘEROV | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREMING | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
