Nejvyšší kurz, Burza Praha dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 290.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 288.00 | +4.72% | 207 360 | 720 | 259.80 | -4.00% | 96 484 | 371 | ||||||
| PIVOVARY BOH.PRAHA | 288.00 | +4.72% | 0 | 0 | 280.00 | +2.00% | 9 520 | 34 | ||||||
| AGROZET Č.BUDĚJ. | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| COLORBETON | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 285.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| MLÉKÁRNA KUNÍN | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 280.00 | -1.40% | 61 600 | 220 | 246.00 | -3.00% | 36 624 | 139 | ||||||
| LESY Č. RUDOLEC | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 279.00 | -0.71% | 68 076 | 244 | 280.00 | 0.00% | 62 720 | 224 | ||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| ORPA | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| HARV.SPOL.ARBITR | 276.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 9 270 | 29 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 2 080 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| MILETA | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 271.00 | +0.37% | 32 249 | 119 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| ZVU | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| CUKRSPOL PRAHA | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| PRAGA ČÁSLAV | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
| LÁZNĚ TEPLICE N.B. | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| HOTEL PANORAMA | 268.00 | +0.37% | 6 700 | 25 | 271.90 | -2.00% | 4 584 | 17 | ||||||
| VÍNO BZENEC | 267.00 | -4.98% | 0 | 0 | 284.80 | -7.00% | 7 690 | 27 | ||||||
| LESY ML. BOLESLAV | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 5 058 | 18 | ||||||
| VET.ASAN.ÚS.TIŠICE | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
| PREMOT FR. LÁZNĚ | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 0 | 0 | 331.50 | +3.00% | 1 658 | 5 | ||||||
| CUKR. UNIČOV | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
| MOTOKOV PRAHA | 262.00 | +4.80% | 35 894 | 137 | 258.00 | -1.00% | 5 339 | 21 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 261.00 | +4.81% | 3 654 | 14 | 230.00 | +7.00% | 2 230 | 9 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 4 352 | 16 | ||||||
| SOLNÉ MLÝNY | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTROJ | 260.00 | -1.14% | 50 180 | 193 | 245.00 | +2.00% | 24 092 | 96 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
| STAVIMO | 256.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 6 165 | 30 | ||||||
| LINEA NIVNICE | 256.00 | 0.00% | 0 | 0 | 296.60 | -3.00% | 5 932 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
