Nejnižší kurz, RM Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 130.85 | +0.65% | 2 486 | 19 | 141.00 | 0.00% | 4 115 | 30 | ||||||
| PEKÁRNA TŘEBÍČ | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 142.60 | +1.00% | 1 569 | 11 | ||||||
| ZZN HAVL. BROD | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
| WIENERBERGER C.P. | 141.00 | +0.71% | 6 063 | 43 | 143.20 | -5.00% | 1 266 | 9 | ||||||
| ŠKODA LIAZ | 148.10 | +2.13% | 42 209 | 285 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| ČKD DUKLA PRAHA | 133.00 | +1.77% | 20 216 | 152 | 145.00 | -3.00% | 29 980 | 214 | ||||||
| SPIF VŠEOBECNÝ | 145.00 | -0.68% | 785 030 | 5 414 | 145.50 | 0.00% | 354 677 | 2 465 | ||||||
| MASSAG | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
| SILON | 128.16 | -4.99% | 12 816 | 100 | 146.00 | +3.00% | 7 931 | 55 | ||||||
| KIF MOST | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| LESY TÁBOR | 151.20 | 0.00% | 0 | 0 | 147.60 | +8.00% | 886 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 148.00 | +5.00% | 566 | 4 | ||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 1 110 | 8 | ||||||
| INVEST.PODNIK.FOND | 149.00 | +1.00% | 8 580 | 60 | ||||||||||
| MORAVIAFROST | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| PF IKS KB PLUS | 153.11 | -4.30% | 593 761 | 3 878 | 150.00 | -2.00% | 206 103 | 1 369 | ||||||
| THRALL VAGONKA ST. | 154.28 | -5.00% | 15 119 | 98 | 150.00 | -2.00% | 43 117 | 285 | ||||||
| PRAZSKE SLUZBY | 164.00 | +4.45% | 639 928 | 3 902 | 150.00 | +3.00% | 18 391 | 127 | ||||||
| SM- L_ZEo. FONDU | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 460 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | -1.92% | 31 650 | 211 | 150.00 | -10.00% | 8 351 | 56 | ||||||
| AGROSTROJ PELHŘIM. | 134.70 | -4.99% | 18 185 | 135 | 150.00 | +1.00% | 20 700 | 141 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 155.50 | 0.00% | 9 330 | 60 | 150.50 | -3.00% | 3 010 | 20 | ||||||
| ART CENTRUM | 198.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
| CIDEM HRANICE | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
| I. EPIC HOLDING | 152.00 | -3.00% | 78 610 | 508 | ||||||||||
| VÚ STAV. HMOT | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| ČKD SLANÝ | 160.00 | +4.40% | 40 000 | 250 | 152.00 | +3.00% | 8 234 | 54 | ||||||
| IF ČEMONIF | 154.00 | -1.00% | 14 708 | 96 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 14 938 | 97 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
| PROSPERITA IF | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
| YSE-PROFIT | 157.60 | -7.00% | 15 760 | 100 | ||||||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 5 845 | 35 | 158.00 | -2.00% | 3 329 | 20 | ||||||
| KOVO PRAHA | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
| SPIF VÝNOSOVÝ | 161.11 | 0.00% | 848 727 | 5 268 | 159.90 | 0.00% | 557 998 | 3 483 | ||||||
| PF MAJETKU 1.IN | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| AIR SPECIÁL | 169.89 | -4.99% | 12 742 | 75 | 160.00 | +2.00% | 11 628 | 77 | ||||||
| JABLON.BIZUTER. IS | 160.00 | +4.00% | 17 400 | 110 | ||||||||||
| LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 19 139 | 110 | 160.00 | -7.00% | 12 773 | 81 | ||||||
| MASNÝ PRŮMYSL CHEB | 176.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| PRAG REAL VYSOČANY | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| ZNOJMIA ZNOJMO | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| TATRA | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| MORAVIA INVEST IF | 154.50 | +1.31% | 4 635 | 30 | 165.00 | -1.00% | 7 110 | 45 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
| IF METALL | 165.00 | -2.00% | 2 729 | 17 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| IF SKPM | 165.10 | -2.00% | 14 619 | 90 | ||||||||||
| TRIOLA | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
| CUKRÁRNA KARLÍN | 205.00 | 0.00% | 0 | 0 | 165.40 | -3.00% | 7 915 | 51 | ||||||
| ČESKÁ GUMÁR.SPOL. | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 12 032 | 64 | 167.40 | +2.00% | 7 570 | 44 | ||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 168.00 | +1.00% | 12 534 | 74 | ||||||
| ZZN UH. HRADIŠTĚ | 187.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| VÍTKOVSKÉ LESY | 151.47 | 0.00% | 0 | 0 | 170.50 | +7.00% | 1 535 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
