Nejvyšší kurz, RM Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 188.52 | +4.99% | 112 923 | 599 | 184.40 | +6.00% | 21 215 | 112 | ||||||
| JÄKL KARVINÁ | 189.00 | -2.57% | 72 765 | 385 | 183.30 | +2.00% | 17 096 | 87 | ||||||
| KLATOVSKÉ RYBÁŘST. | 205.00 | +3.53% | 5 740 | 28 | 183.00 | +2.00% | 3 477 | 19 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | -2.00% | 4 907 | 28 | ||||||
| ODKOLEK | 180.00 | 0.00% | 4 680 | 26 | 182.00 | -2.00% | 3 216 | 18 | ||||||
| EVBAK SPECIÁLNÍ | 180.60 | +2.00% | 26 514 | 138 | ||||||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
| SMP CONSTRUCTION | 181.00 | -1.63% | 9 231 | 51 | 180.00 | -5.00% | 11 660 | 64 | ||||||
| TRANSAKTA | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| COLORLAK | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
| CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| VINIUM | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
| ČKD PRAHA HOLDING | 179.10 | +1.18% | 285 127 | 1 592 | 177.80 | -2.00% | 42 630 | 246 | ||||||
| ČSAD OSTRAVA | 170.88 | +4.99% | 34 005 | 199 | 177.00 | +5.00% | 173 790 | 1 020 | ||||||
| MŠLZ | 170.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 882 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 177.00 | +1.72% | 4 779 | 27 | 176.00 | -1.00% | 15 214 | 89 | ||||||
| ČESKOMOR.PRŮM.KAM. | 221.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 704 | 4 | ||||||
| PRAGA ČÁSLAV | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 4 136 | 22 | 175.10 | -1.00% | 5 125 | 31 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 050 | 6 | ||||||
| PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
| SVOBODA GRAF. ZÁV. | 227.00 | -4.62% | 94 205 | 415 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| PF PROSPERITY 1.IN | 178.50 | +5.00% | 95 498 | 535 | 173.00 | +7.00% | 40 534 | 234 | ||||||
| AGB IF II | 172.60 | -4.00% | 105 012 | 570 | ||||||||||
| PILANA TOOLS | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
| EKOAGROBANKA | 0 | 0 | 172.00 | 0.00% | 20 640 | 120 | ||||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
| ORGREZ | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ŠKODA DIESEL | 171.00 | +4.77% | 5 472 | 32 | 171.00 | +8.00% | 10 564 | 63 | ||||||
| VÍTKOVSKÉ LESY | 151.47 | 0.00% | 0 | 0 | 170.50 | +7.00% | 1 535 | 9 | ||||||
| ZZN UH. HRADIŠTĚ | 187.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 168.00 | +1.00% | 12 534 | 74 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 12 032 | 64 | 167.40 | +2.00% | 7 570 | 44 | ||||||
| ČESKÁ GUMÁR.SPOL. | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
| CUKRÁRNA KARLÍN | 205.00 | 0.00% | 0 | 0 | 165.40 | -3.00% | 7 915 | 51 | ||||||
| IF SKPM | 165.10 | -2.00% | 14 619 | 90 | ||||||||||
| TRIOLA | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
| IF METALL | 165.00 | -2.00% | 2 729 | 17 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| MORAVIA INVEST IF | 154.50 | +1.31% | 4 635 | 30 | 165.00 | -1.00% | 7 110 | 45 | ||||||
| TATRA | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
| ZNOJMIA ZNOJMO | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| PRAG REAL VYSOČANY | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
| LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 19 139 | 110 | 160.00 | -7.00% | 12 773 | 81 | ||||||
| MASNÝ PRŮMYSL CHEB | 176.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| AIR SPECIÁL | 169.89 | -4.99% | 12 742 | 75 | 160.00 | +2.00% | 11 628 | 77 | ||||||
| JABLON.BIZUTER. IS | 160.00 | +4.00% | 17 400 | 110 | ||||||||||
| PF MAJETKU 1.IN | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| SPIF VÝNOSOVÝ | 161.11 | 0.00% | 848 727 | 5 268 | 159.90 | 0.00% | 557 998 | 3 483 | ||||||
| KOVO PRAHA | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 5 845 | 35 | 158.00 | -2.00% | 3 329 | 20 | ||||||
| YSE-PROFIT | 157.60 | -7.00% | 15 760 | 100 | ||||||||||
| PROSPERITA IF | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 14 938 | 97 | ||||||
| IF ČEMONIF | 154.00 | -1.00% | 14 708 | 96 | ||||||||||
| ČKD SLANÝ | 160.00 | +4.40% | 40 000 | 250 | 152.00 | +3.00% | 8 234 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
