Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
| PREFA BRNO | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
| MEP POSTŘELMOV | 79.98 | 0.00% | 23 994 | 300 | 68.30 | -2.00% | 4 098 | 60 | ||||||
| GUMÁRNY ZUBŘÍ | 130.85 | +0.65% | 2 486 | 19 | 141.00 | 0.00% | 4 115 | 30 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | 240.00 | -2.00% | 4 128 | 18 | ||||||
| JIRČANY | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
| SAFINA | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
| TEZAS | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | 30.00 | -6.00% | 4 170 | 139 | ||||||
| NEALKO OLOMOUC | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| ZZN POLEPY | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 4 207 | 4 | ||||||
| ZNOJMIA ZNOJMO | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| TON | 440.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 4 298 | 11 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 4 352 | 16 | ||||||
| MASOKOMB. KOSMON. | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
| KOVO PRAHA | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
| ŘEMPO | 58.00 | 0.00% | 12 180 | 210 | 53.10 | -1.00% | 4 430 | 85 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| EKOINGSTAV BRNO | 605.00 | 0.00% | 0 | 0 | 565.00 | +2.00% | 4 520 | 8 | ||||||
| KOVOHUTĚ POVRLY | 242.00 | -4.72% | 0 | 0 | 226.00 | -10.00% | 4 520 | 20 | ||||||
| FERROMET PRAHA | 415.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 4 550 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 224.00 | -4.68% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
| HOTEL PANORAMA | 268.00 | +0.37% | 6 700 | 25 | 271.90 | -2.00% | 4 584 | 17 | ||||||
| ROUDNIC.STROJ.A SL | 327.00 | 0.00% | 0 | 0 | 255.40 | -1.00% | 4 597 | 18 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
| EKOFOND | 110.00 | 0.00% | 4 730 | 43 | ||||||||||
| KERAMOST | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| AMYLON | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 4 816 | 96 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
| MORAVIA GLASS | 363.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 4 876 | 15 | ||||||
| EQUIL INVEST | 139.50 | -7.00% | 4 883 | 35 | ||||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 4 890 | 4 | ||||||
| ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | 306.30 | +1.00% | 4 901 | 16 | ||||||
| EGRETTA PORTFOL | 27.50 | -1.00% | 4 902 | 180 | ||||||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | -2.00% | 4 907 | 28 | ||||||
| ŠKODA LIAZ | 148.10 | +2.13% | 42 209 | 285 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| IF ZLATÁ BRÁNA | 551.00 | +3.00% | 4 959 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 351.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 4 968 | 15 | ||||||
| BASK | 880.00 | -1.12% | 4 400 | 5 | 840.30 | -1.00% | 5 042 | 6 | ||||||
| KARTOGRAFIE PRAHA | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 5 058 | 18 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
| MOTORPAL | 100.00 | -4.76% | 5 900 | 59 | 102.00 | +9.00% | 5 100 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| MITOP MIMOŇ | 115.00 | 0.00% | 0 | 0 | 106.30 | +1.00% | 5 102 | 48 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 4 136 | 22 | 175.10 | -1.00% | 5 125 | 31 | ||||||
| MORAGRO PROSTĚJOV | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
| ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||||
| COLORLAK | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
| RUDOLF JELÍNEK | 638.00 | +1.91% | 5 742 | 9 | 650.00 | 0.00% | 5 188 | 8 | ||||||
| TANEX | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| VELVETA | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
| BIŽUTERIE ČS.MINC | 560.00 | -3.11% | 36 960 | 66 | 529.10 | 0.00% | 5 283 | 10 | ||||||
| MOTOKOV PRAHA | 262.00 | +4.80% | 35 894 | 137 | 258.00 | -1.00% | 5 339 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | +2.89% | 5 680 | 4 | 1 450.00 | -3.00% | 5 368 | 4 | ||||||
| VINIUM | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
