Největší objemy, RM Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 291.00 | 0.00% | 0 | 0 | 300.20 | -1.00% | 6 370 | 22 | ||||||
| PRÁCE A PODNIK.IF | 99.80 | 0.00% | 6 281 | 66 | ||||||||||
| PRAGOEXPORT | 855.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||
| PREFA PARDUBICE | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
| UNITED ENERGY | 1 130.00 | -4.64% | 317 530 | 281 | 1 041.00 | -7.00% | 6 246 | 6 | ||||||
| ETA | 628.00 | -4.99% | 0 | 0 | 625.00 | -5.00% | 6 205 | 10 | ||||||
| NEMOHOLD | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| STAVIMO | 256.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 6 165 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 251.00 | 0.00% | 0 | 0 | 243.10 | +2.00% | 6 078 | 25 | ||||||
| MAGNETON | 118.54 | -4.99% | 0 | 0 | 108.00 | +2.00% | 6 077 | 53 | ||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 042 | 114 | ||||||
| CALOFRIG BOROVANY | 885.00 | +2.31% | 9 735 | 11 | 850.00 | -8.00% | 6 024 | 7 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 5 999 | 129 | ||||||
| GLASS TV COMPONENT | 2.00 | 0.00% | 5 960 | 2 980 | ||||||||||
| LINEA NIVNICE | 256.00 | 0.00% | 0 | 0 | 296.60 | -3.00% | 5 932 | 20 | ||||||
| PORCEL.MANUFAKTURA | 2 950.00 | 0.00% | 0 | 0 | 2 960.00 | -1.00% | 5 920 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
| TESLA KARLÍN | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
| DOMA | 43.00 | -2.27% | 7 740 | 180 | 38.80 | -4.00% | 5 820 | 150 | ||||||
| KOVOLIT MODŘICE | 119.80 | 0.00% | 0 | 0 | 122.00 | +12.00% | 5 784 | 48 | ||||||
| ŽOS NYMBURK | 120.17 | +4.99% | 59 124 | 492 | 115.50 | +9.00% | 5 775 | 50 | ||||||
| KOVOHUTĚ MNÍŠEK | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| PF MAJETKU 1.IN | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| MOTOFOND IF | 92.00 | -6.00% | 5 750 | 60 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| TECH.INŽ.ÚSTAV | 218.00 | +2.00% | 5 724 | 27 | ||||||||||
| INV.SPOL.RENTIA | 38.10 | -8.00% | 5 715 | 150 | ||||||||||
| LABIT | 73.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| JITONA | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| VINIUM | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | +2.89% | 5 680 | 4 | 1 450.00 | -3.00% | 5 368 | 4 | ||||||
| MOTOKOV PRAHA | 262.00 | +4.80% | 35 894 | 137 | 258.00 | -1.00% | 5 339 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 560.00 | -3.11% | 36 960 | 66 | 529.10 | 0.00% | 5 283 | 10 | ||||||
| VELVETA | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
| TANEX | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| RUDOLF JELÍNEK | 638.00 | +1.91% | 5 742 | 9 | 650.00 | 0.00% | 5 188 | 8 | ||||||
| COLORLAK | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
| ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||||
| MORAGRO PROSTĚJOV | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 4 136 | 22 | 175.10 | -1.00% | 5 125 | 31 | ||||||
| MITOP MIMOŇ | 115.00 | 0.00% | 0 | 0 | 106.30 | +1.00% | 5 102 | 48 | ||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| MOTORPAL | 100.00 | -4.76% | 5 900 | 59 | 102.00 | +9.00% | 5 100 | 50 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
| KARTOGRAFIE PRAHA | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 5 058 | 18 | ||||||
| BASK | 880.00 | -1.12% | 4 400 | 5 | 840.30 | -1.00% | 5 042 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 4 968 | 15 | ||||||
| IF ZLATÁ BRÁNA | 551.00 | +3.00% | 4 959 | 9 | ||||||||||
| ŠKODA LIAZ | 148.10 | +2.13% | 42 209 | 285 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | -2.00% | 4 907 | 28 | ||||||
| EGRETTA PORTFOL | 27.50 | -1.00% | 4 902 | 180 | ||||||||||
| ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | 306.30 | +1.00% | 4 901 | 16 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 4 890 | 4 | ||||||
| EQUIL INVEST | 139.50 | -7.00% | 4 883 | 35 | ||||||||||
| MORAVIA GLASS | 363.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 4 876 | 15 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 4 816 | 96 | ||||||
| AMYLON | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| KERAMOST | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
