Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 13.8.2024 12.8.2024 9.8.2024 8.8.2024 7.8.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 10 953 | 10 | ||||||
| HOTEL ČERNIGOV | 335.00 | 0.00% | 0 | 0 | 317.70 | -2.00% | 1 589 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 380 | 40 | ||||||
| STČ.SBĚRNÉ SUROV. | 193.50 | 0.00% | 0 | 0 | 333.00 | -2.00% | 999 | 3 | ||||||
| SKLO UNION TEPLICE | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
| PRAGA HOSTIVAŘ | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
| KOVOŠROT DĚČÍN | 177.39 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
| KOVOPLAST CHLUMEC | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 4 905 | 45 | 108.00 | -2.00% | 9 333 | 87 | ||||||
| DOSTA DOP.STAV.UH | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 102.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VULKAN | 361.00 | -5.00% | 16 245 | 45 | 350.10 | -2.00% | 14 792 | 41 | ||||||
| IP BANKA | 302.00 | -4.73% | 0 | 0 | 295.00 | -2.00% | 501 466 | 1 679 | ||||||
| CS.FOND PRAV.DIVID | 80.90 | -2.00% | 2 670 | 33 | ||||||||||
| PIVOVARSKÝ HOLDING | 540.00 | +1.88% | 28 080 | 52 | 501.20 | -2.00% | 16 035 | 32 | ||||||
| BRISTOL | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 740 | 29 | ||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
| STAVBY A MON.PARD. | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| ATESO | 575.00 | 0.00% | 15 525 | 27 | -2.00% | 0 | 0 | |||||||
| UNIBETON | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
| ERGON | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| HEDVA | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
| HOLCIM ČESKO | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
| KRÁLOVOPOLSKÁ | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
| CIMEX KONCERN | 95.00 | -2.00% | 45 275 | 465 | ||||||||||
| ODKOLEK | 180.00 | 0.00% | 4 680 | 26 | 182.00 | -2.00% | 3 216 | 18 | ||||||
| SG - INDUSTRY | 330.00 | -0.60% | 990 000 | 3 000 | 325.00 | -2.00% | 619 110 | 1 907 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 3 930 | 21 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 60.10 | 0.00% | 0 | 0 | 59.00 | -2.00% | 16 855 | 305 | ||||||
| PRO INVEST | 67.00 | -2.00% | 20 463 | 295 | ||||||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 5 845 | 35 | 158.00 | -2.00% | 3 329 | 20 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 221.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 704 | 4 | ||||||
| BIOCEL | 906.00 | 0.00% | 217 440 | 240 | 890.20 | -2.00% | 60 077 | 67 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | 240.00 | -2.00% | 4 128 | 18 | ||||||
| PF IKS KB PLUS | 153.11 | -4.30% | 593 761 | 3 878 | 150.00 | -2.00% | 206 103 | 1 369 | ||||||
| REDASH | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
| KOVOSLUŽBA A.V. | 29.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 268.00 | +0.37% | 6 700 | 25 | 271.90 | -2.00% | 4 584 | 17 | ||||||
| ENERGOVOD | 523.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
| IPS SKANSKA | 3 195.00 | 0.00% | 0 | 0 | 3 200.00 | -2.00% | 356 143 | 111 | ||||||
| BOPO | 99.85 | +0.02% | 9 186 | 92 | 117.00 | -2.00% | 10 867 | 95 | ||||||
| MŠLZ | 170.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 882 | 11 | ||||||
| OTAVSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| JM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 750.00 | -2.00% | 46 718 | 27 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 515 | 10 | ||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 24 297 | 126 | ||||||
| KOVONA KARVINÁ | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
| MORAVSKÝ IF | 40.00 | -2.00% | 3 400 | 88 | ||||||||||
| AGROMA OSTRAVA | 135.10 | -2.00% | 10 650 | 80 | ||||||||||
| THRALL VAGONKA ST. | 154.28 | -5.00% | 15 119 | 98 | 150.00 | -2.00% | 43 117 | 285 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 182.00 | -2.00% | 4 907 | 28 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.08. 00:52 Misa Davidu na Hrat!!! (pavelpetr, Akcie ČEZ)
13.08. 23:59 Kovanda jaderky.... (pavelpetr, Akcie ČEZ)
13.08. 23:55 Kovanda jaderky.... (pavelpetr, Akcie ČEZ)
13.08. 23:49 Co na tom nq? (pavelpetr, Akcie ČEZ)
13.08. 22:28 Kovanda jaderky.... (Zbysek ze , Akcie ČEZ)
13.08. 21:57 Kovanda jaderky.... (Farrell, Akcie ČEZ)
13.08. 21:32 Misa Davidu na Hrat!!! (Esorimr, Akcie ČEZ)
13.08. 21:29 Misa Davidu na Hrat!!! (Mono, Akcie ČEZ)
13.08. 21:23 Misa Davidu na Hrat!!! (Farrel, Akcie ČEZ)
13.08. 21:20 Kovanda jaderky.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
