Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 130.85 | +0.65% | 2 486 | 19 | 141.00 | 0.00% | 4 115 | 30 | ||||||
| ŽPSV UH. OSTROH | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | +2.12% | 654 000 | 545 | 1 190.00 | +3.00% | 34 904 | 30 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 750 | 30 | ||||||
| VINIUM | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
| EUROINVEST KOSMON. | 36.00 | +7.00% | 1 080 | 30 | ||||||||||
| SIDIA | 493.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 778 | 30 | ||||||
| ZEVETA | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
| PRAŽSKÁ IS | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
| OSPAP VELKOOBCH.P. | 46.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 851 | 30 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
| STAVIMO | 256.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 6 165 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 740 | 30 | ||||||
| OFT HOLDING PRAHA | 448.00 | -4.88% | 0 | 0 | 400.80 | +2.00% | 12 024 | 30 | ||||||
| CEMENT HRANICE | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
| TIF INVEST PLZEŇ | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 4 136 | 22 | 175.10 | -1.00% | 5 125 | 31 | ||||||
| FATRA | 1 100.00 | 0.00% | 336 600 | 306 | 1 051.10 | 0.00% | 33 940 | 31 | ||||||
| TEPLÁRNA PÍSEK | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 856 | 32 | ||||||
| ZMA | 73.42 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| KARLOVAR. PORCELÁN | 212.00 | -2.30% | 7 632 | 36 | 213.70 | -1.00% | 6 793 | 32 | ||||||
| VÚ BAVLNÁŘSKÝ | 334.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 9 136 | 32 | ||||||
| MASO PLANÁ | 358.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 22 112 | 32 | ||||||
| SAFINA | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 540.00 | +1.88% | 28 080 | 52 | 501.20 | -2.00% | 16 035 | 32 | ||||||
| CS.FOND PRAV.DIVID | 80.90 | -2.00% | 2 670 | 33 | ||||||||||
| CUTISIN | 730.00 | 0.00% | 0 | 0 | 696.10 | -1.00% | 22 971 | 33 | ||||||
| ADAMOVSKÉ STROJ. | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| CUKROVAR VRBÁTKY | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
| INTERHOTEL OLYMPIK | 445.00 | +1.13% | 7 565 | 17 | 420.00 | 0.00% | 13 536 | 33 | ||||||
| PIVOVARY BOH.PRAHA | 288.00 | +4.72% | 0 | 0 | 280.00 | +2.00% | 9 520 | 34 | ||||||
| KERAMOST | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| SM ENERGETIKA | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
| ŠKODA LIAZ | 148.10 | +2.13% | 42 209 | 285 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| AMYLON | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
| PARAMO | 1 060.00 | -2.75% | 65 720 | 62 | 1 040.00 | -1.00% | 35 537 | 34 | ||||||
| EQUIL INVEST | 139.50 | -7.00% | 4 883 | 35 | ||||||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 1 733 | 35 | ||||||
| KOVOBEL | 119.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 048 | 35 | ||||||
| BVV BRNO | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
| MRAZÍRNY DAŠICE | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
| KOVONA KARVINÁ | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
| PRAGA HRÁDEK N.N. | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
| MOR.ZEM.HOLDING | 40.20 | -1.00% | 1 385 | 35 | ||||||||||
| STAROPRAŽ.UZEN.IF | 104.00 | +2.00% | 3 658 | 35 | ||||||||||
| RECAP TRADE | 100.30 | -5.00% | 3 611 | 36 | ||||||||||
| JIRČANY | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
| C.A.S.5.HOLDING | 52.50 | -1.00% | 1 911 | 36 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 83.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| PRŮMYSLOVÝ IF | 1 065.00 | 0.00% | 322 695 | 303 | 1 030.10 | -1.00% | 36 743 | 36 | ||||||
| IFPM BRNO | 293.00 | -6.00% | 10 618 | 36 | ||||||||||
| PF MAJETKU 1.IN | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
| OPAVSKÁ LESNÍ | 114.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 3 636 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
