Největší počet převedených cenných papírů, RM Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILANA | 48.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| ZNOJMIA ZNOJMO | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 207 900 | 77 | 2 603.00 | +1.00% | 69 076 | 26 | ||||||
| VIGONA | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| PREFA PARDUBICE | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
| PRECHEZA | 375.00 | +0.80% | 26 250 | 70 | 369.90 | +4.00% | 9 557 | 26 | ||||||
| RMS MEZZANINE | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
| AGROSLUŽBY CHEB | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| OMNIPOL | 380.00 | +2.42% | 41 800 | 110 | 350.00 | -6.00% | 8 750 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 7 288 | 25 | ||||||
| LESOSTAVBY ŠUMPERK | 251.00 | 0.00% | 0 | 0 | 243.10 | +2.00% | 6 078 | 25 | ||||||
| INTERHOTEL VORONĚŽ | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
| PRAGA HOSTIVAŘ | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
| KREDITAL IF | 129.30 | 0.00% | 3 099 | 24 | ||||||||||
| ČESKÉ PŘÍSTAVY | 480.00 | 0.00% | 25 920 | 54 | 460.10 | -3.00% | 11 013 | 24 | ||||||
| VODNÍ ZDR. HOLEŠOV | 74.25 | 0.00% | 0 | 0 | 77.00 | +3.00% | 1 816 | 24 | ||||||
| SATIVA KEŘKOV | 650.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 14 820 | 24 | ||||||
| AUTOMOT | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| SLUVIS PRAHA | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
| LES. SPOL.H.BLATNÁ | 318.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 7 920 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 102.11 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 310 | 24 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 200.00 | -4.30% | 44 800 | 224 | 192.10 | +1.00% | 4 610 | 24 | ||||||
| POTRAVINÁŘSKÝ IF | 1 090.00 | 0.00% | 87 200 | 80 | 1 071.10 | -1.00% | 24 635 | 23 | ||||||
| SIGMA BRNO | 109.00 | 0.00% | 0 | 0 | 107.00 | +5.00% | 2 461 | 23 | ||||||
| TEPNA | 51.34 | +4.98% | 0 | 0 | 54.50 | -3.00% | 1 254 | 23 | ||||||
| TOS ČELÁKOVICE | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| KOVOPOL | 330.00 | 0.00% | 0 | 0 | 300.30 | -8.00% | 6 607 | 22 | ||||||
| TEPLÁRNA OTROKOV. | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
| MOSTÁRNA HUSTOPEČE | 224.00 | -4.68% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
| RAKO | 1 235.00 | +0.40% | 114 855 | 93 | 1 212.00 | 0.00% | 26 792 | 22 | ||||||
| JAS-JESNICKÁ STROJ | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| LIBERTA | 32.67 | 0.00% | 0 | 0 | 41.50 | 0.00% | 913 | 22 | ||||||
| LÁZNĚ LUHAČOVICE | 291.00 | 0.00% | 0 | 0 | 300.20 | -1.00% | 6 370 | 22 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 217 600 | 136 | 1 584.30 | +3.00% | 33 498 | 21 | ||||||
| ZZN ZDISLAVICE | 102.30 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 722 | 21 | ||||||
| MOTOKOV PRAHA | 262.00 | +4.80% | 35 894 | 137 | 258.00 | -1.00% | 5 339 | 21 | ||||||
| LANEX | 627.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 12 013 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| ŠROUBÁRNA ŽATEC | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
| IF PIVO-MORAVA | 110.00 | -10.00% | 2 310 | 21 | ||||||||||
| SAMKA | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 3 930 | 21 | ||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 418 | 21 | ||||||
| POLOVODIČE PRAHA | 32.59 | 0.00% | 0 | 0 | 36.00 | +3.00% | 720 | 20 | ||||||
| BEMAGRO | 61.00 | 0.00% | 3 294 | 54 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 5 845 | 35 | 158.00 | -2.00% | 3 329 | 20 | ||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 91 200 | 76 | 1 189.30 | -1.00% | 22 939 | 20 | ||||||
| LINEA NIVNICE | 256.00 | 0.00% | 0 | 0 | 296.60 | -3.00% | 5 932 | 20 | ||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 3 842 | 20 | ||||||
| CHIRANA MODŘANY | 70.78 | -4.99% | 0 | 0 | 80.00 | +9.00% | 1 600 | 20 | ||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
| MTH PRAHA | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| MASSAG | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
