Nejvyšší kurz, Burza Praha dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 227.00 | 0.00% | 0 | 0 | 237.50 | 0.00% | 3 563 | 15 | ||||||
| TEPLÁRNA PÍSEK | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
| PRIOR PŘEROV | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 227.00 | -4.62% | 94 205 | 415 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| ATEKO | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 224.00 | -4.68% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | -1.32% | 59 095 | 265 | 239.10 | +8.00% | 49 972 | 209 | ||||||
| DELTA CLIMATIZER | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 221.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 704 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 100 | 15 | ||||||
| FRIGERA | 220.00 | 0.00% | 22 220 | 101 | 196.00 | 0.00% | 2 728 | 14 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RUBENA | 220.00 | +1.85% | 22 000 | 100 | 197.00 | +4.00% | 8 253 | 41 | ||||||
| AVIA | 219.00 | -4.78% | 105 777 | 483 | 220.00 | -3.00% | 40 854 | 187 | ||||||
| STATKY POTŠTÁT | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 217.00 | -4.82% | 13 671 | 63 | 229.00 | -6.00% | 17 086 | 73 | ||||||
| ČSAD KUTNÁ HORA | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 212.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 3 151 | 15 | ||||||
| KARLOVAR. PORCELÁN | 212.00 | -2.30% | 7 632 | 36 | 213.70 | -1.00% | 6 793 | 32 | ||||||
| JLV | 212.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 15 681 | 69 | ||||||
| KVANTO IPF | 211.00 | +2.42% | 99 170 | 470 | 203.50 | 0.00% | 474 440 | 2 360 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 210.00 | 0.00% | 0 | 0 | 190.40 | -3.00% | 10 853 | 57 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 740 | 4 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 199.50 | -3.00% | 17 577 | 86 | ||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | +0.47% | 90 930 | 433 | 214.00 | +1.00% | 23 920 | 112 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 14 212 | 68 | 198.50 | +1.00% | 28 934 | 138 | ||||||
| ON SEMICONDUCT. CR | 208.00 | +4.75% | 17 472 | 84 | +3.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
| CUKRÁRNA KARLÍN | 205.00 | 0.00% | 0 | 0 | 165.40 | -3.00% | 7 915 | 51 | ||||||
| LESY HLUBOKÁ | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 205.00 | +3.53% | 5 740 | 28 | 183.00 | +2.00% | 3 477 | 19 | ||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 3 842 | 20 | ||||||
| LES. SPOL.HORŠ.TÝN | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 24 297 | 126 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 224 218 | 1 121 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
| INTEA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 201.00 | -0.49% | 115 575 | 575 | 202.00 | +3.00% | 38 921 | 189 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
