Nejvyšší kurz, RM Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 39 468 | 299 | 127.30 | +2.00% | 10 849 | 84 | ||||||
| JITONA | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| LÁZNĚ KUNDRATICE | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 856 | 32 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
| B.O.I.S. VIF BRNO | 124.00 | -9.00% | 1 860 | 15 | ||||||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
| AKRO OPF GLOBAL. | 123.10 | +3.00% | 157 761 | 1 199 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 738 | 6 | ||||||
| LESNA | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| KOVOLIT MODŘICE | 119.80 | 0.00% | 0 | 0 | 122.00 | +12.00% | 5 784 | 48 | ||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| AKRO OPF PROG.SPOL | 121.60 | -8.00% | 30 668 | 252 | ||||||||||
| SEVERNÍ ČECHY | 121.40 | +1.00% | 7 284 | 60 | ||||||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 1 210 | 10 | ||||||
| IF KIP | 120.00 | +4.00% | 1 800 | 15 | ||||||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| LOMBARD INDUSTRIAL | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 6 904 | 55 | ||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
| FERONA | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
| KAPITÁL HOLDING | 119.00 | -5.00% | 7 108 | 60 | ||||||||||
| IDEAL STANDARD | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
| SČ INVESTORSKÁ | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
| SECO TRANS | 114.00 | -5.00% | 3 648 | 32 | 117.00 | -4.00% | 9 238 | 80 | ||||||
| MEOPTA PŘEROV | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| RAIFFEISEN ALFA PF | 117.00 | +7.00% | 20 693 | 150 | ||||||||||
| BOPO | 99.85 | +0.02% | 9 186 | 92 | 117.00 | -2.00% | 10 867 | 95 | ||||||
| IF BOHEMIA 2.ZEMPO | 116.00 | +9.00% | 32 966 | 286 | ||||||||||
| TONAK | 126.90 | +4.96% | 393 390 | 3 100 | 116.00 | +5.00% | 9 870 | 89 | ||||||
| ŽOS NYMBURK | 120.17 | +4.99% | 59 124 | 492 | 115.50 | +9.00% | 5 775 | 50 | ||||||
| JIRČANY | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
| ČKD KUTNÁ HORA | 122.00 | -4.45% | 25 254 | 207 | 114.00 | 0.00% | 15 847 | 150 | ||||||
| MORAVIAFLOR | 65.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| VÝBĚROVÝ IPF | 113.20 | +3.00% | 13 416 | 120 | ||||||||||
| JITKA JINDŘ.HRADEC | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
| PRAŽSKÁ IS | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 76.50 | 0.00% | 0 | 0 | 113.00 | +5.00% | 10 283 | 91 | ||||||
| DŘEVOKOMB. VRBNO | 122.61 | -4.99% | 0 | 0 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 1 013 | 9 | ||||||
| TOMA | 109.00 | -3.73% | 65 400 | 600 | 112.00 | +7.00% | 28 932 | 247 | ||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 110 | 10 | ||||||
| TEXTILANA | 126.00 | +5.00% | 125 748 | 998 | 111.00 | +7.00% | 20 012 | 184 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 108.20 | +1.13% | 48 690 | 450 | 110.20 | 0.00% | 1 627 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | -4.45% | 3 363 | 32 | 110.10 | +3.00% | 28 949 | 264 | ||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| ENERGOAQUA | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
| IF PIVO-MORAVA | 110.00 | -10.00% | 2 310 | 21 | ||||||||||
| TEZAS | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
| EKOFOND | 110.00 | 0.00% | 4 730 | 43 | ||||||||||
| ECOTRADE | 107.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||
| MAGNETON | 118.54 | -4.99% | 0 | 0 | 108.00 | +2.00% | 6 077 | 53 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 4 905 | 45 | 108.00 | -2.00% | 9 333 | 87 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
