Největší objemy, Burza Praha dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| KARTOGRAFIE PRAHA | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 5 058 | 18 | ||||||
| KORNOLIT | 555.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 2 208 | 4 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PNIF | 552.00 | 0.00% | 0 | 0 | 298.60 | +1.00% | 22 709 | 76 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 495.00 | 0.00% | 0 | 0 | 557.00 | +7.00% | 21 780 | 40 | ||||||
| HARVARD.POJIŠŤ.PF | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HOTEL ČERNIGOV | 335.00 | 0.00% | 0 | 0 | 317.70 | -2.00% | 1 589 | 5 | ||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | 30.00 | -6.00% | 4 170 | 139 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 5 999 | 129 | ||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.99 | 0.00% | 0 | 0 | 60.00 | +9.00% | 840 | 14 | ||||||
| UHEL.SKL.JIHLAVA | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 830 | 10 | ||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 148.00 | +5.00% | 566 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 340.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 1 030 | 3 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| POZES RADONICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 110.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 563.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 3 578 | 7 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 39.60 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
| IMO CHOMUTOV | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 72 | 1 | ||||||
| FRYGESTA | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.73 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
