Největší objemy, RM Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 3 426 | 58 | ||||||
| ČSAD PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 3 426 | 55 | ||||||
| TRESO V-O OBU.ZLÍN | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| MORAVSKÝ IF | 40.00 | -2.00% | 3 400 | 88 | ||||||||||
| GEOFYZIKA | 245.00 | -4.66% | 2 205 | 9 | 226.20 | -6.00% | 3 393 | 15 | ||||||
| PRAŽSKÁ IS | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 3 360 | 12 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 5 845 | 35 | 158.00 | -2.00% | 3 329 | 20 | ||||||
| MOTOKOV INTER. | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| KOLORA SEMILY | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| TOSTA | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
| FERRUM | 57.75 | +5.00% | 0 | 0 | 56.00 | -5.00% | 3 248 | 58 | ||||||
| ODKOLEK | 180.00 | 0.00% | 4 680 | 26 | 182.00 | -2.00% | 3 216 | 18 | ||||||
| KUNZ HRANICE | 66.01 | +1.53% | 15 248 | 231 | 65.00 | +2.00% | 3 185 | 49 | ||||||
| INTERHOT.PARKHOTEL | 212.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 3 151 | 15 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| KREDITAL IF | 129.30 | 0.00% | 3 099 | 24 | ||||||||||
| MSDZ ŠUMPERK | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
| VIGONA | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| KRAJKA | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 155.50 | 0.00% | 9 330 | 60 | 150.50 | -3.00% | 3 010 | 20 | ||||||
| MASOZÁVOD KRAHULČÍ | 308.00 | 0.00% | 11 704 | 38 | 300.10 | -6.00% | 2 985 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 49.20 | +3.00% | 2 982 | 63 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
| MASSAG | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
| ZZN UH. HRADIŠTĚ | 187.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| AGROKLAS SLAVKOV | 336.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 2 844 | 9 | ||||||
| BÁŇ.STAVBY MOST | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 25.00 | -6.00% | 2 825 | 113 | ||||||
| IMEX | 285.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
| SAMKA | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 600.00 | -0.31% | 160 000 | 100 | 1 388.80 | -4.00% | 2 778 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 227.00 | -4.62% | 94 205 | 415 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| IF METALL | 165.00 | -2.00% | 2 729 | 17 | ||||||||||
| FRIGERA | 220.00 | 0.00% | 22 220 | 101 | 196.00 | 0.00% | 2 728 | 14 | ||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| PALABA SLANÝ | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| ÚVR MNÍŠEK P.BRDY | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| ŠKROBÁRNA BRNO | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| TIF INVEST PLZEŇ | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
| VHOS | 635.00 | 0.00% | 0 | 0 | 534.00 | 0.00% | 2 670 | 5 | ||||||
| CS.FOND PRAV.DIVID | 80.90 | -2.00% | 2 670 | 33 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
| ČECHOFRACHT | 2 765.00 | 0.00% | 0 | 0 | 2 565.00 | -5.00% | 2 565 | 1 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
| LES. SPOL.TRHANOV | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
| IMPERIAL K. VARY | 408.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 494 | 58 | ||||||
| KARA | 62.55 | +1.37% | 5 817 | 93 | 58.10 | +8.00% | 2 484 | 41 | ||||||
| MORAVSKÁ PRŮM. | 205.30 | 0.00% | 2 464 | 12 | ||||||||||
| SIGMA BRNO | 109.00 | 0.00% | 0 | 0 | 107.00 | +5.00% | 2 461 | 23 | ||||||
| OD LASO | 450.00 | +4.89% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
