Nejnižší kurz, Burza Praha dne 29.5.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSLUŽBA A.V. | 29.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 280 | 40 | ||||||
ORTAS PŘÍBRAM | 30.02 | -4.96% | 3 242 | 108 | -3.00% | 0 | 0 | |||||||
FARMET | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
LINETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
SLAVIA NAPAJEDLA | 31.42 | -4.98% | 0 | 0 | 35.00 | 0.00% | 38 080 | 1 088 | ||||||
ČKD SLUŽBY | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||||
POLOVODIČE PRAHA | 32.59 | 0.00% | 0 | 0 | 36.00 | +3.00% | 720 | 20 | ||||||
LIBERTA | 32.67 | 0.00% | 0 | 0 | 41.50 | 0.00% | 913 | 22 | ||||||
SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
TESLA STRAŠNICE | 34.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 1 632 | 48 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 35.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CHRONOTECHNA | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
DRŮBEŽ.ZÁVOD | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
ORLIČAN CHOCEŇ | 38.00 | 0.00% | 0 | 0 | ||||||||||
EGO | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STS PŘEROV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 45.80 | +4.00% | 779 | 17 | ||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 39.05 | -4.98% | 7 810 | 200 | 37.00 | -7.00% | 6 790 | 188 | ||||||
STAV. VÝROBA PRAHA | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB