Nejnižší kurz, RM Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.ZEM.HOLDING | 40.20 | -1.00% | 1 385 | 35 | ||||||||||
| C.A.S.6. HOLDING | 40.30 | +7.00% | 403 | 10 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| CHRONOTECHNA | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
| PLZEŇSKÁ IS | 41.00 | 0.00% | 1 558 | 38 | ||||||||||
| LIBERTA | 32.67 | 0.00% | 0 | 0 | 41.50 | 0.00% | 913 | 22 | ||||||
| AUTOMOT | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
| MORAVSKOČESKÝ IF | 43.00 | +8.00% | 604 236 | 14 052 | ||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 494 | 58 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||||
| TOSTA | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
| IF KREDIT | 45.00 | +8.00% | 3 990 | 90 | ||||||||||
| PLZEŇSKÁ IS | 45.00 | 0.00% | 585 | 13 | ||||||||||
| PRUM. A INVEST.HOL | 45.00 | 0.00% | 7 380 | 164 | ||||||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 45.80 | +4.00% | 779 | 17 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 460 | 10 | ||||||
| UNIEX - GEMOS | 40.50 | 0.00% | 0 | 0 | 46.50 | -1.00% | 744 | 16 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 5 999 | 129 | ||||||
| II.EPIC HOLDING | 46.50 | +2.00% | 139 715 | 2 865 | ||||||||||
| STAV. VÝROBA PRAHA | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 6 255 | 139 | 47.00 | +9.00% | 9 752 | 208 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 48.30 | -4.00% | 676 | 14 | ||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 4 816 | 96 | ||||||
| K.V. RESTAV | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 49.20 | +3.00% | 2 982 | 63 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 1 733 | 35 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 400 | 28 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 600 | 12 | ||||||||||
| SKALIČAN | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
| ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
| MRAZÍRNY DAŠICE | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| PROAGRO LIBEREC | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 515 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 77.77 | 0.00% | 0 | 0 | 52.00 | +4.00% | 780 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
| C.A.S.5.HOLDING | 52.50 | -1.00% | 1 911 | 36 | ||||||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 042 | 114 | ||||||
| PIV.A SOD.BRNO | 69.26 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| ŘEMPO | 58.00 | 0.00% | 12 180 | 210 | 53.10 | -1.00% | 4 430 | 85 | ||||||
| LADA | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
| TEPNA | 51.34 | +4.98% | 0 | 0 | 54.50 | -3.00% | 1 254 | 23 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
| ZZN DĚČÍN | 44.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| ZZN POLEPY | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| PRAGA HOSTIVAŘ | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
| MSDZ ŠUMPERK | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
| FERRUM | 57.75 | +5.00% | 0 | 0 | 56.00 | -5.00% | 3 248 | 58 | ||||||
| AUTOTECH PRAHA | 55.13 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 019 | 18 | ||||||
| ZMA | 73.42 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
