Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| SLUVIS PRAHA | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
| EZ PRAHA | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
| KOMPAS-OK IF | 72.10 | -10.00% | 433 | 6 | ||||||||||
| ILBAU LIBEREC | 39.60 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
| MASNA KROMĚŘÍŽ | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| POTRAVINY CENTRUM | 21.57 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| PRIOR OLOMOUC | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 460 | 6 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 460 | 10 | ||||||
| MASNA STUDENÁ | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| K.V. RESTAV | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.01 | 0.00% | 0 | 0 | 81.10 | -5.00% | 487 | 6 | ||||||
| FASÁDOSTAV PRAHA | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| UNIBETON | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 515 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 526 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| CARBORUNDUM ELECT. | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||||
| SEMENA VELELIBY | 85.50 | 0.00% | 0 | 0 | 69.00 | -2.00% | 540 | 8 | ||||||
| ENERGOAQUA | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
| KOVOŠROT DĚČÍN | 177.39 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
| GAMEX | 246.00 | 0.00% | 0 | 0 | 186.50 | -4.00% | 560 | 3 | ||||||
| GRAFIT | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
| FLORIA KROMĚŘÍŽ | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 561 | 14 | ||||||
| PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 148.00 | +5.00% | 566 | 4 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| CERAM | 55.12 | +4.99% | 0 | 0 | 58.00 | +8.00% | 572 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 96.30 | -1.00% | 578 | 6 | ||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| PLZEŇSKÁ IS | 45.00 | 0.00% | 585 | 13 | ||||||||||
| IDEAL STANDARD | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
| ALBATROS | 75.90 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 600 | 12 | ||||||||||
| TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| STROJPLAST | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| DMP | 112.22 | -4.99% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| VÚ TEXT.STR.LIBER. | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| ZZN PŘÍBRAM | 103.46 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 650.10 | -3.00% | 650 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 650 | 2 | ||||||
| LADA | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
| ČSAD Č. BUDĚJOVICE | 85.53 | +4.99% | 0 | 0 | 84.40 | 0.00% | 675 | 8 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 48.30 | -4.00% | 676 | 14 | ||||||
| ROMO FULNEK | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
| MORAVIAFLOR | 65.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| CUKROVAR LITOVEL | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
