Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
| TESLA KARLÍN | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
| GUMÁRNY ZUBŘÍ | 130.85 | +0.65% | 2 486 | 19 | 141.00 | 0.00% | 4 115 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 326.00 | +4.82% | 6 520 | 20 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| KARNOLA KRNOV | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| PF AAA | 536.00 | +4.89% | 10 720 | 20 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| PRIMONA | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 15 800 | 20 | 705.00 | -1.00% | 33 954 | 45 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 3 960 | 20 | +7.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 6 090 | 21 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 4 136 | 22 | 175.10 | -1.00% | 5 125 | 31 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
| ZZN KOLÍN | 81.32 | -5.00% | 1 952 | 24 | +5.00% | 0 | 0 | |||||||
| TANEX | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 77.17 | +4.99% | 1 852 | 24 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 268.00 | +0.37% | 6 700 | 25 | 271.90 | -2.00% | 4 584 | 17 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 15 730 | 26 | 599.00 | -1.00% | 8 763 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 620.00 | -4.32% | 16 120 | 26 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 4 680 | 26 | 182.00 | -2.00% | 3 216 | 18 | ||||||
| FRUTA MODŘICE | 240.00 | 0.00% | 6 240 | 26 | -9.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| ATESO | 575.00 | 0.00% | 15 525 | 27 | -2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 177.00 | +1.72% | 4 779 | 27 | 176.00 | -1.00% | 15 214 | 89 | ||||||
| KLATOVSKÉ RYBÁŘST. | 205.00 | +3.53% | 5 740 | 28 | 183.00 | +2.00% | 3 477 | 19 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 2 660 | 28 | 82.10 | -7.00% | 2 360 | 28 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
| FOSFA | 227.00 | -4.62% | 6 583 | 29 | 220.00 | +1.00% | 1 100 | 5 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 785.00 | -1.87% | 23 550 | 30 | 780.10 | 0.00% | 55 161 | 70 | ||||||
| INTERHOTEL VORONĚŽ | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
| MORAVIA INVEST IF | 154.50 | +1.31% | 4 635 | 30 | 165.00 | -1.00% | 7 110 | 45 | ||||||
| LESOSTAVBY TŘEBOŇ | 302.00 | +0.66% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
| SILNICE OSTRAVA | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
| IF AB-UNIFOND | 80.50 | -0.55% | 2 415 | 30 | 80.60 | -3.00% | 3 916 | 50 | ||||||
| KOVOHUTĚ ROKYCANY | 98.00 | 0.00% | 2 940 | 30 | +6.00% | 0 | 0 | |||||||
| SAMKA | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
| ŠKODA DIESEL | 171.00 | +4.77% | 5 472 | 32 | 171.00 | +8.00% | 10 564 | 63 | ||||||
| KOVO CHEB | 57.30 | -4.50% | 1 834 | 32 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
| AMYLON | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
| EGRETTA KOLÍN.DOP. | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
| SECO TRANS | 114.00 | -5.00% | 3 648 | 32 | 117.00 | -4.00% | 9 238 | 80 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | -4.45% | 3 363 | 32 | 110.10 | +3.00% | 28 949 | 264 | ||||||
| NEALKO OLOMOUC | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 8 250 | 33 | 240.00 | -2.00% | 4 128 | 18 | ||||||
| MULTISYSL14,875/99 | 98.97 | -0.01% | 366 421 | 34 | ||||||||||
| MEOPTA PŘEROV | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| FASÁDOSTAV PRAHA | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| MOTOR JIKOV | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 61.30 | -3.69% | 2 146 | 35 | 65.10 | -1.00% | 23 696 | 364 | ||||||
| ČEDOK | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 5 845 | 35 | 158.00 | -2.00% | 3 329 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
