Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| DŮM MÓDY | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
| VARI | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 110.00 | -10.00% | 2 310 | 21 | ||||||||||
| KOMPAS-OK IF | 72.10 | -10.00% | 433 | 6 | ||||||||||
| LIGNA PRAHA | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 291.00 | -4.90% | 28 227 | 97 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| VÚ TEXT.STR.LIBER. | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| MASOKOMB.MARTINOV | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| INTEX | 132.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
| NEMOHOLD | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| ITEC GROUP | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
| PRAGA HRÁDEK N.N. | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 428.00 | -4.88% | 0 | 0 | 383.00 | -9.00% | 7 362 | 19 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 7 881 | 111 | -9.00% | 0 | 0 | |||||||
| CA CIIF | 481.20 | -9.00% | 1 667 048 | 3 448 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||||
| LESY KÁCOV | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| IH MOSKVA ZLÍN | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 59.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
| MASOKOMB.KLATOVY | 79.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SÁZAVAN | 231.00 | +0.43% | 2 310 | 10 | 217.50 | -9.00% | 1 740 | 8 | ||||||
| FERROMET PRAHA | 415.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 4 550 | 10 | ||||||
| FRUTA MODŘICE | 240.00 | 0.00% | 6 240 | 26 | -9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
| VOD.A KAN.BRUNTÁL | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 143.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRANO | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
| B.O.I.S. VIF BRNO | 124.00 | -9.00% | 1 860 | 15 | ||||||||||
| LES. SPOL.BUČOVICE | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF CTP | -9.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -9.00% | 0 | 0 | |||||||||||
| RYBENA RUMBURK | 700.00 | 0.00% | 0 | 0 | 653.00 | -9.00% | 11 101 | 17 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | -2.09% | 64 750 | 925 | -9.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
| ZEZANA BRNO | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 72.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -9.00% | 23 290 | 17 | ||||||
| IS MORAVA | -9.00% | 0 | 0 | |||||||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| STAVOMONTÁŽE Č.B. | 69.16 | -4.98% | 3 458 | 50 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
| DMP | 112.22 | -4.99% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| IDEAL STANDARD | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
| PRAGA ČÁSLAV | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 885.00 | +2.31% | 9 735 | 11 | 850.00 | -8.00% | 6 024 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
