Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 6 255 | 139 | 47.00 | +9.00% | 9 752 | 208 | ||||||
| IF BOHEMIA 2.ZEMPO | 116.00 | +9.00% | 32 966 | 286 | ||||||||||
| STROJÍRNA SEDLICE | 195.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
| OKD | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| ŽOS NYMBURK | 120.17 | +4.99% | 59 124 | 492 | 115.50 | +9.00% | 5 775 | 50 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 429.00 | +4.88% | 0 | 0 | 452.00 | +9.00% | 248 403 | 553 | ||||||
| KIF MOST | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| TTP ELITEX | 63.99 | 0.00% | 0 | 0 | 60.00 | +9.00% | 840 | 14 | ||||||
| RAIFFEISEN ALFA IF | 258.00 | +9.00% | 101 802 | 399 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SUBTERRA | 564.00 | +4.83% | 0 | 0 | 537.50 | +9.00% | 33 863 | 63 | ||||||
| NEALKO OLOMOUC | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| CHIRANA MODŘANY | 70.78 | -4.99% | 0 | 0 | 80.00 | +9.00% | 1 600 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
| PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
| CUKROVAR BRODEK | 494.00 | +4.88% | 0 | 0 | 462.50 | +9.00% | 13 413 | 29 | ||||||
| VÚFB | 88.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
| PRVN< MORAVSK_ IF | 564.00 | +9.00% | 126 600 | 206 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 012 | 4 | ||||||
| MOTORPAL | 100.00 | -4.76% | 5 900 | 59 | 102.00 | +9.00% | 5 100 | 50 | ||||||
| LESY PROTIVÍN | 151.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +9.00% | 0 | 0 | |||||||||||
| PLOMA | 147.00 | -0.16% | 21 903 | 149 | 205.00 | +9.00% | 300 940 | 1 468 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 21.00 | +5.00% | 0 | 0 | 22.00 | +9.00% | 20 636 | 938 | ||||||
| OBIL.LIHOV.KRALUPY | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 544.00 | +4.81% | 849 728 | 1 562 | 800.00 | +8.00% | 1 463 200 | 1 829 | ||||||
| CERAM | 55.12 | +4.99% | 0 | 0 | 58.00 | +8.00% | 572 | 10 | ||||||
| KARA | 62.55 | +1.37% | 5 817 | 93 | 58.10 | +8.00% | 2 484 | 41 | ||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
| CEMOS | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 43.00 | +8.00% | 604 236 | 14 052 | ||||||||||
| SILNIČNÍ TECHNIKA | 60.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 171.00 | +4.77% | 5 472 | 32 | 171.00 | +8.00% | 10 564 | 63 | ||||||
| SANITAS | 59.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 24.74 | +4.96% | 0 | 0 | 24.00 | +8.00% | 30 240 | 1 260 | ||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 415.00 | 0.00% | 21 995 | 53 | 410.80 | +8.00% | 15 926 | 39 | ||||||
| CUKRSPOL PRAHA | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| PROFIT FOND IF | +8.00% | 0 | 0 | |||||||||||
| REAS | 77.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | -1.32% | 59 095 | 265 | 239.10 | +8.00% | 49 972 | 209 | ||||||
| VIGONA | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| MORAV.CHEMIC. ZÁV. | 600.00 | +2.91% | 511 200 | 852 | 590.00 | +8.00% | 88 545 | 149 | ||||||
| SELGEN | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
| IF KREDIT | 45.00 | +8.00% | 3 990 | 90 | ||||||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
| LESY TÁBOR | 151.20 | 0.00% | 0 | 0 | 147.60 | +8.00% | 886 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
