Největší objemy, RM Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
| PS PARDUBICE | 105.52 | -4.99% | 0 | 0 | 106.00 | +5.00% | 1 696 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 122.61 | -4.99% | 0 | 0 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| PIVOV.VRATISLAVICE | 990.00 | 0.00% | 0 | 0 | 839.20 | -8.00% | 1 678 | 2 | ||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 0 | 0 | 331.50 | +3.00% | 1 658 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 1 632 | 48 | ||||||
| TRIODYN MEZ BRUMOV | 271.00 | +0.37% | 32 249 | 119 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| HIKOR PÍSEK | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 108.20 | +1.13% | 48 690 | 450 | 110.20 | 0.00% | 1 627 | 16 | ||||||
| CHIRANA MODŘANY | 70.78 | -4.99% | 0 | 0 | 80.00 | +9.00% | 1 600 | 20 | ||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| STS STRAKONICE | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | +7.00% | 1 600 | 20 | ||||||||||
| DERMACOL | 387.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| HOTEL ČERNIGOV | 335.00 | 0.00% | 0 | 0 | 317.70 | -2.00% | 1 589 | 5 | ||||||
| VÚOSO | 79.40 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 584 | 18 | ||||||
| KAVOZ | 42.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 1 578 | 44 | ||||||
| INTERKUPON HOLDING | 110.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 142.60 | +1.00% | 1 569 | 11 | ||||||
| PLZEŇSKÁ IS | 41.00 | 0.00% | 1 558 | 38 | ||||||||||
| HOT.INTERNATIONAL | 329.00 | +0.92% | 15 792 | 48 | 316.00 | +3.00% | 1 557 | 5 | ||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| VÍTKOVSKÉ LESY | 151.47 | 0.00% | 0 | 0 | 170.50 | +7.00% | 1 535 | 9 | ||||||
| INGSTAV BRNO | 363.00 | +4.91% | 15 972 | 44 | 381.00 | -8.00% | 1 524 | 4 | ||||||
| SEVEROTEX LIBEREC | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 14 400 | 36 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| LESNA | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
| KOVOSVIT | 105.00 | 0.00% | 7 455 | 71 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 460 | 10 | ||||||
| POLYTECHNA | 729.00 | 0.00% | 0 | 0 | 720.00 | -6.00% | 1 440 | 2 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| STAVOMONTÁŽE KV | 122.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 1 434 | 15 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 418 | 21 | ||||||
| MASNA BRNO | 25.43 | +4.99% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 400 | 28 | ||||||
| MTH PRAHA | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 73.50 | +5.00% | 3 969 | 54 | 95.00 | 0.00% | 1 392 | 15 | ||||||
| MOR.ZEM.HOLDING | 40.20 | -1.00% | 1 385 | 35 | ||||||||||
| SEVEROČ. VOD.A KAN | 665.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 1 380 | 2 | ||||||
| ZKL VÚVL | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
| SALMA | 77.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| PRAGA HOSTIVAŘ | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
| PORTFOLIO MORAVA | 28.00 | +5.00% | 1 314 | 48 | ||||||||||
| KARNOLA KRNOV | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 326.00 | +4.82% | 6 520 | 20 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 280 | 40 | ||||||
| WIENERBERGER C.P. | 141.00 | +0.71% | 6 063 | 43 | 143.20 | -5.00% | 1 266 | 9 | ||||||
| BESKYD. LESY JABL. | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
| TEPNA | 51.34 | +4.98% | 0 | 0 | 54.50 | -3.00% | 1 254 | 23 | ||||||
| RAŠELINA | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -3.44% | 3 910 | 147 | 28.00 | -6.00% | 1 232 | 44 | ||||||
| CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 225 | 18 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 1 210 | 10 | ||||||
| SM- L_ZEo. FONDU | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
