Největší objemy, Burza Praha dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| ZÁVODY APL.CHEMIE | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 40.50 | 0.00% | 0 | 0 | 46.50 | -1.00% | 744 | 16 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 285 | 195 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
| ZZN ZDISLAVICE | 102.30 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 722 | 21 | ||||||
| IP BANKA | 302.00 | -4.73% | 0 | 0 | 295.00 | -2.00% | 501 466 | 1 679 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 740 | 30 | ||||||
| VSETÍNSKÁ LESNÍ | 166.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 244.00 | 0.00% | 0 | 0 | 229.00 | +6.00% | 1 145 | 5 | ||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| KOH-I-NOOR | 115.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
| KOVOPLAST CHLUMEC | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LADA | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 640 | 14 | ||||||
| LESY VLAŠIM | 161.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
| MASNA BRNO | 25.43 | +4.99% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
| MASOKOMB. PŘÍBRAM | 91.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 344 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 387.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| OPAVSKÁ LESNÍ | 114.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 3 636 | 36 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
| NOVAMYL | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 298.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 245.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 040 | 8 | ||||||
| MSP PŘEROV 21/97 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVIMO | 256.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 6 165 | 30 | ||||||
| STAVO FRÝDLANT V Č | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
