Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SPECIÁLNÍ | 180.60 | +2.00% | 26 514 | 138 | ||||||||||
| DKF HOLDING | 408.00 | -3.00% | 26 616 | 61 | ||||||||||
| RAKO | 1 235.00 | +0.40% | 114 855 | 93 | 1 212.00 | 0.00% | 26 792 | 22 | ||||||
| PLIVA - LACHEMA | 1 015.00 | -0.97% | 2 030 000 | 2 000 | 1 014.00 | -1.00% | 26 989 | 27 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | +1.01% | 63 580 | 578 | 106.20 | -1.00% | 27 718 | 267 | ||||||
| ŽDB | 300.00 | 0.00% | 16 200 | 54 | 299.90 | +1.00% | 28 415 | 95 | ||||||
| TOMA | 109.00 | -3.73% | 65 400 | 600 | 112.00 | +7.00% | 28 932 | 247 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 14 212 | 68 | 198.50 | +1.00% | 28 934 | 138 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | -4.45% | 3 363 | 32 | 110.10 | +3.00% | 28 949 | 264 | ||||||
| SELGEN | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
| ELEKTRÁRNA KOLÍN | 598.00 | +4.91% | 505 310 | 845 | 564.00 | +2.00% | 29 128 | 52 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 29 190 | 150 | ||||||
| ZBROJOVKA VSETÍN | 152.00 | +1.33% | 84 360 | 555 | 140.00 | -3.00% | 29 277 | 200 | ||||||
| HOLCIM ČESKO | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
| ČKD DUKLA PRAHA | 133.00 | +1.77% | 20 216 | 152 | 145.00 | -3.00% | 29 980 | 214 | ||||||
| BETA ČESKÝ IF | 69.00 | +4.00% | 30 162 | 424 | ||||||||||
| HARV.DIVID.II PF | 24.74 | +4.96% | 0 | 0 | 24.00 | +8.00% | 30 240 | 1 260 | ||||||
| SPOLANA | 350.00 | +1.15% | 270 550 | 773 | 350.00 | -1.00% | 30 445 | 89 | ||||||
| AKRO OPF PROG.SPOL | 121.60 | -8.00% | 30 668 | 252 | ||||||||||
| POTRAVINÁŘSKÝ PF | 196.00 | +10.00% | 31 360 | 160 | ||||||||||
| TESLA LANŠKROUN | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
| IF BOHEMIA 2.ZEMPO | 116.00 | +9.00% | 32 966 | 286 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 25 000 | 125 | 219.00 | +4.00% | 33 105 | 159 | ||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 107 665 | 61 | 1 761.00 | +2.00% | 33 404 | 19 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 217 600 | 136 | 1 584.30 | +3.00% | 33 498 | 21 | ||||||
| SUBTERRA | 564.00 | +4.83% | 0 | 0 | 537.50 | +9.00% | 33 863 | 63 | ||||||
| FATRA | 1 100.00 | 0.00% | 336 600 | 306 | 1 051.10 | 0.00% | 33 940 | 31 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 15 800 | 20 | 705.00 | -1.00% | 33 954 | 45 | ||||||
| APOLLÓN HOLDING | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | +2.12% | 654 000 | 545 | 1 190.00 | +3.00% | 34 904 | 30 | ||||||
| FINOP HOLDING | 136.00 | +0.70% | 100 096 | 736 | 133.80 | 0.00% | 35 298 | 264 | ||||||
| PARAMO | 1 060.00 | -2.75% | 65 720 | 62 | 1 040.00 | -1.00% | 35 537 | 34 | ||||||
| XAVEROV | 378.00 | -0.52% | 42 714 | 113 | 371.30 | -2.00% | 35 810 | 97 | ||||||
| VÍTKOVICKÉ STAVBY | 280.00 | -1.40% | 61 600 | 220 | 246.00 | -3.00% | 36 624 | 139 | ||||||
| PRŮMYSLOVÝ IF | 1 065.00 | 0.00% | 322 695 | 303 | 1 030.10 | -1.00% | 36 743 | 36 | ||||||
| SLAVIA NAPAJEDLA | 31.42 | -4.98% | 0 | 0 | 35.00 | 0.00% | 38 080 | 1 088 | ||||||
| JANKA | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
| PF PRAVID.PŘ. 1.IN | 201.00 | -0.49% | 115 575 | 575 | 202.00 | +3.00% | 38 921 | 189 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 14 448 | 76 | 190.10 | +2.00% | 39 541 | 208 | ||||||
| KERAMIKA HOB | 2 230.00 | -0.88% | 100 350 | 45 | 2 220.00 | 0.00% | 39 953 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | -4.95% | 0 | 0 | 277.50 | +6.00% | 40 350 | 149 | ||||||
| PF PROSPERITY 1.IN | 178.50 | +5.00% | 95 498 | 535 | 173.00 | +7.00% | 40 534 | 234 | ||||||
| C.S.FOND POMOCI | 656.00 | 0.00% | 40 680 | 60 | ||||||||||
| VÁLCOVNY PLECHU | 200.00 | +0.20% | 220 600 | 1 103 | 200.10 | +2.00% | 40 686 | 203 | ||||||
| AVIA | 219.00 | -4.78% | 105 777 | 483 | 220.00 | -3.00% | 40 854 | 187 | ||||||
| MADETA | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
| PAPÍRNY BRNO | 227.00 | +4.60% | 0 | 0 | 222.20 | +5.00% | 41 551 | 187 | ||||||
| ČKD PRAHA HOLDING | 179.10 | +1.18% | 285 127 | 1 592 | 177.80 | -2.00% | 42 630 | 246 | ||||||
| K-T-V INVEST | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| THRALL VAGONKA ST. | 154.28 | -5.00% | 15 119 | 98 | 150.00 | -2.00% | 43 117 | 285 | ||||||
| CIMEX KONCERN | 95.00 | -2.00% | 45 275 | 465 | ||||||||||
| FINANCE ENG.-1.PF | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
| JM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 750.00 | -2.00% | 46 718 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 252.00 | -1.17% | 90 720 | 360 | 250.10 | +5.00% | 46 752 | 187 | ||||||
| ZPA PEČKY | 385.00 | +4.05% | 80 080 | 208 | 370.00 | 0.00% | 47 103 | 133 | ||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | -1.32% | 59 095 | 265 | 239.10 | +8.00% | 49 972 | 209 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 570.00 | -4.84% | 57 000 | 100 | 550.00 | -6.00% | 50 014 | 90 | ||||||
| TMP-TEL. MONTÁŽE | 3 250.00 | +4.16% | 1 300 000 | 400 | 3 200.00 | +3.00% | 50 048 | 16 | ||||||
| STAVOMAT CHEB | 355.00 | 0.00% | 0 | 0 | 283.00 | +6.00% | 50 416 | 184 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
