Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALORM | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 0.00% | 0 | 0 | |||||||||||
| SAZKA 12,7/01 | 0.00% | 0 | 0 | |||||||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| SELEKTA PACOV | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SILNICE STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 94.00 | 0.00% | 13 140 | 135 | ||||||||||
| SPIF VÝNOSOVÝ | 161.11 | 0.00% | 848 727 | 5 268 | 159.90 | 0.00% | 557 998 | 3 483 | ||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| S-PRODUCTION | 0.00% | 0 | 0 | |||||||||||
| STATEK UHŘÍNOV | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA 13,625/01 | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| EKOAGROBANKA | 0 | 0 | 172.00 | 0.00% | 20 640 | 120 | ||||||||
| ETS OSTRAVA | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 220.00 | +0.41% | 3 436 700 | 2 861 | 1 200.00 | 0.00% | 672 375 | 561 | ||||||
| ČKD TECH.LABORAT. | 0.00% | 0 | 0 | |||||||||||
| POTRAVINY CENTRUM | 21.57 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 87.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| K-T-V INVEST | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| METALŠROT TLUMAČOV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | 76.50 | 0.00% | 1 148 | 15 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| OSPAP VELKOOBCH.P. | 46.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 851 | 30 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| ICEC ŠLAPANICE | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAL IF | 129.30 | 0.00% | 3 099 | 24 | ||||||||||
| CONSUS IF | 0 | 0 | 190.00 | 0.00% | 25 381 | 127 | ||||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 40.10 | 0.00% | 762 | 19 | ||||||||||
| IMPERIAL K.VARY | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 153.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
