Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 950.00 | +3.17% | 273 000 | 140 | 1 900.00 | +4.00% | 50 870 | 27 | ||||||
| JČ ENERGETIKA | 1 905.00 | 0.00% | 116 205 | 61 | 2 000.00 | +2.00% | 52 138 | 27 | ||||||
| KUPONINVEST | 205.00 | -6.00% | 54 310 | 270 | ||||||||||
| IF ENERGETIKY | 785.00 | -1.87% | 23 550 | 30 | 780.10 | 0.00% | 55 161 | 70 | ||||||
| ARMABETON PRAHA | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| SVIT ZLÍN | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
| MEOPTA PŘEROV | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| JITEX PÍSEK | 460.00 | -1.07% | 172 500 | 375 | 483.00 | -1.00% | 57 843 | 120 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | 0.00% | 0 | 0 | 2 940.00 | +1.00% | 58 344 | 20 | ||||||
| EXPANDIA RŮST. PF | 556.70 | -1.00% | 59 285 | 102 | ||||||||||
| PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
| POSTILION.POŠT.IF | 265.00 | +7.00% | 60 028 | 233 | ||||||||||
| BIOCEL | 906.00 | 0.00% | 217 440 | 240 | 890.20 | -2.00% | 60 077 | 67 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
| ASSIDOMÄN SEPAP | 1 325.00 | -4.67% | 318 000 | 240 | 1 246.00 | +1.00% | 60 498 | 46 | ||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
| SIGMA LUTÍN | 279.00 | -0.71% | 68 076 | 244 | 280.00 | 0.00% | 62 720 | 224 | ||||||
| NKT CABLES | 741.00 | -5.00% | 65 208 | 88 | 734.00 | +1.00% | 65 295 | 84 | ||||||
| CREDIT SUISSE | 14.30 | +5.00% | 65 738 | 4 544 | ||||||||||
| SEVT | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 66 220 | 43 | ||||||
| VET ASSETS | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 207 900 | 77 | 2 603.00 | +1.00% | 69 076 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 602.00 | +0.50% | 305 816 | 508 | 571.30 | 0.00% | 69 476 | 120 | ||||||
| KRÁLOVOPOLSKÁ | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
| ČESKÁ GUMÁR.SPOL. | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
| JM ENERGETIKA | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
| ČMD | 94.92 | +5.00% | 315 514 | 3 324 | 95.00 | +3.00% | 75 989 | 787 | ||||||
| SM ENERGETIKA | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
| ZZN HAVL. BROD | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
| ŠKODA PRAHA | 1 115.00 | -3.04% | 221 885 | 199 | 1 123.10 | +3.00% | 77 202 | 68 | ||||||
| I. EPIC HOLDING | 152.00 | -3.00% | 78 610 | 508 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| SKLO UNION TEPLICE | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | +4.84% | 30 300 | 100 | 279.00 | +5.00% | 85 272 | 307 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 58 080 | 44 | 1 325.00 | 0.00% | 85 838 | 65 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
| MORAV.CHEMIC. ZÁV. | 600.00 | +2.91% | 511 200 | 852 | 590.00 | +8.00% | 88 545 | 149 | ||||||
| SETUZA | 1 900.00 | 0.00% | 355 300 | 187 | 1 855.00 | -1.00% | 89 499 | 48 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | +2.10% | 75 660 | 39 | 1 927.00 | +5.00% | 89 803 | 47 | ||||||
| ČESKOMOR.CEMENT | 1 515.00 | 0.00% | 490 860 | 324 | 1 498.60 | 0.00% | 91 293 | 61 | ||||||
| IVAX - CR | 1 050.00 | +2.43% | 281 400 | 268 | 1 002.00 | 0.00% | 92 296 | 91 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 955.00 | -2.25% | 1 554 225 | 795 | 1 921.00 | -1.00% | 92 493 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| ZEMAP - INVEST | 103.50 | +1.00% | 95 227 | 906 | ||||||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
| ČZ STRAKONICE | 288.00 | +4.72% | 207 360 | 720 | 259.80 | -4.00% | 96 484 | 371 | ||||||
| SELLIER & BELLOT | 640.00 | +4.91% | 139 520 | 218 | 620.00 | +6.00% | 98 669 | 161 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
| RAIFFEISEN ALFA IF | 258.00 | +9.00% | 101 802 | 399 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 125.10 | -1.00% | 103 330 | 92 | ||||||
| AGB IF II | 172.60 | -4.00% | 105 012 | 570 | ||||||||||
| ŽĎAS | 710.00 | -2.06% | 121 410 | 171 | 705.00 | -1.00% | 105 921 | 152 | ||||||
| KAUČUK GROUP | 1 270.00 | +0.79% | 561 340 | 442 | 1 240.00 | -1.00% | 108 586 | 87 | ||||||
| TREND V.I.F. PRAHA | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
| PHILIP MORRIS ČR A | 5 820.00 | +0.25% | 1 670 340 | 287 | 5 785.00 | 0.00% | 109 859 | 19 | ||||||
| TZP | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
