Největší počet převedených cenných papírů, Burza Praha dne 29.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| HIKOR PÍSEK | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
| VODHOSP.SPOL.VRCH. | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||||
| ZPA NOVÁ PAKA | 64.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 187.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 42.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 1 578 | 44 | ||||||
| KOH-I-NOOR ML.VOŽ. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPODNIK | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 49.41 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 3 360 | 12 | ||||||
| LES. SPOL.KRASLICE | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
| LESY JINDŘ. HRADEC | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 151.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 118.54 | -4.99% | 0 | 0 | 108.00 | +2.00% | 6 077 | 53 | ||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 102.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CEMOS | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| EKOSTAVBY KAPLICE | 79.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||||
| ETA | 628.00 | -4.99% | 0 | 0 | 625.00 | -5.00% | 6 205 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| ÚVMV CONSULTING | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 101.44 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
