Největší objemy, RM Systém dne 29.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||||
| SEMENA VELELIBY | 85.50 | 0.00% | 0 | 0 | 69.00 | -2.00% | 540 | 8 | ||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||||
| CARBORUNDUM ELECT. | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 526 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 515 | 10 | ||||||
| UNIBETON | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
| FASÁDOSTAV PRAHA | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.01 | 0.00% | 0 | 0 | 81.10 | -5.00% | 487 | 6 | ||||||
| K.V. RESTAV | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| MASNA STUDENÁ | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 460 | 10 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 460 | 6 | ||||||
| PRIOR OLOMOUC | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
| POTRAVINY CENTRUM | 21.57 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| MASNA KROMĚŘÍŽ | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| ILBAU LIBEREC | 39.60 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
| KOMPAS-OK IF | 72.10 | -10.00% | 433 | 6 | ||||||||||
| JIHOČESKÁ KERAMIKA | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
| EZ PRAHA | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| SLUVIS PRAHA | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
| C.A.S.6. HOLDING | 40.30 | +7.00% | 403 | 10 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||||
| KOH-I-NOOR | 115.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| STAV. VÝROBA PRAHA | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| PEKÁRNY ŠUMPERK | 49.41 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||
| METAZ | 92.50 | 0.00% | 0 | 0 | 95.00 | -1.00% | 369 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.44 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 91.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 344 | 4 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 343 | 5 | ||||||
| ORGREZ | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
| IF ZÁRUKA | 65.30 | -6.00% | 327 | 5 | ||||||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||||
| PROREGIO | 76.00 | -3.00% | 304 | 4 | ||||||||||
| PIVOV.LOUNY | 290.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
| SKALIČAN | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 290 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
| BOTAS | 63.36 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| STAVBY A MON.PARD. | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
