Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 91 200 | 76 | 1 189.30 | -1.00% | 22 939 | 20 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| SANATORIUM MŠENÉ | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| ČS.KERAMIKA | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DENTAL | 426.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 2 076 | 6 | ||||||
| JESAN ADOLFOVICE | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 012 | 4 | ||||||
| KABLO ELEKTRO | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| ZZN BEROUN | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 576 | 48 | ||||||
| ZZN POLABÍ | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 300.00 | 0.00% | 16 200 | 54 | 299.90 | +1.00% | 28 415 | 95 | ||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 750 | 30 | ||||||
| VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| TENAS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| VESNA | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
| INGSTAV OPAVA | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 91.97 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 730.00 | 0.00% | 330 430 | 191 | 1 742.00 | -1.00% | 18 024 | 11 | ||||||
| ZEM.STAVBY KYJOV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
| HARV.SPOL.CONTRAR | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
| HARVARD.CESTOV.PF | 14.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VENNUS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 246.00 | 0.00% | 0 | 0 | 186.50 | -4.00% | 560 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 3 960 | 20 | +7.00% | 0 | 0 | |||||||
| SAMA | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
