Největší počet převedených cenných papírů, Burza Praha dne 29.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PUDIS | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| SANATORIUM MŠENÉ | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 82.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 561 | 14 | ||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 605.00 | 0.00% | 0 | 0 | 565.00 | +2.00% | 4 520 | 8 | ||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 143.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOMAT | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| LES. SPOL.RONOV | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 856 | 32 | ||||||
| LESY VYŠŠÍ BROD | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DENTAL | 426.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 2 076 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 990.00 | 0.00% | 0 | 0 | 839.20 | -8.00% | 1 678 | 2 | ||||||
| OSTRAVAR | 853.00 | +4.92% | 0 | 0 | 800.00 | +10.00% | 9 600 | 12 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 576 | 48 | ||||||
| ZZN POLABÍ | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 750 | 30 | ||||||
| VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 188.63 | -4.99% | 0 | 0 | 188.20 | +4.00% | 753 | 4 | ||||||
| TOS ČELÁKOVICE | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
| ÚRS | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
