Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 795.00 | 0.00% | 1 272 000 | 1 600 | 746.00 | 0.00% | 302 120 | 385 | ||||||
| AGRA PŘELOUČ | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AROMKA BRNO | 131.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| ATELIÉRY ZLÍN | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 300.00 | +1.96% | 7 558 200 | 5 814 | 1 288.00 | 0.00% | 761 187 | 587 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 2 VAR/99 | 0.00% | 0 | 0 | |||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | 0.00% | 92 268 | 233 | 396.60 | 0.00% | 21 011 | 53 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| VEBA 12,5/01 | 0.00% | 0 | 0 | |||||||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| KOVOŠROT KLADNO | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 224 218 | 1 121 | ||||||
| ZEM. SLUŽ. DYNÍN | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 4 352 | 16 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| NATE CHOTĚBOŘ | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KRÁLOVÉ | 0.00% | 0 | 0 | |||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 101.00 | +2.42% | 15 857 | 157 | 101.00 | 0.00% | 7 020 | 70 | ||||||
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
